История дневной ставки AWF /FJD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1.3276 доллар Фиджи
минимум на
1 Арубы гульден = 1.0217 доллар Фиджи
Date | AWF/FJD |
---|---|
1.2884 | |
1.2762 | |
1.2591 | |
1.2337 | |
1.2475 | |
1.2387 | |
1.2287 | |
1.2150 | |
1.2329 | |
1.2219 | |
1.2252 | |
1.2415 | |
1.2387 | |
1.2283 | |
1.2247 | |
1.2203 | |
1.2201 | |
1.1969 | |
1.1967 | |
1.2172 | |
1.2215 | |
1.2201 | |
1.2181 | |
1.2000 | |
1.1708 | |
1.1857 | |
1.1793 | |
1.1882 | |
1.1889 | |
1.1981 | |
1.1970 | |
1.2175 | |
1.1966 | |
1.1872 | |
1.1918 | |
1.1833 | |
1.1855 | |
1.1955 | |
1.1929 | |
1.1967 | |
1.1921 | |
1.1764 | |
1.1622 | |
1.1615 | |
1.1573 | |
1.1575 | |
1.1652 | |
1.1708 | |
1.1719 | |
1.1708 | |
1.1724 | |
1.1662 | |
1.1572 | |
1.1697 | |
1.1812 | |
1.1633 | |
1.1625 | |
1.1669 | |
1.1652 | |
1.1693 | |
1.1589 | |
1.1581 | |
1.1532 | |
1.1563 | |
1.1405 | |
1.1361 | |
1.1365 | |
1.1341 | |
1.1350 | |
1.1296 | |
1.1363 | |
1.1352 | |
1.1365 | |
1.1539 | |
1.1598 | |
1.1529 | |
1.1421 | |
1.1464 | |
1.1349 | |
1.1281 | |
1.1310 | |
1.1417 | |
1.1435 | |
1.1385 | |
1.1447 | |
1.1394 | |
1.1368 | |
1.1492 | |
1.1482 | |
1.1500 | |
1.1566 | |
1.1553 | |
1.1651 | |
1.1689 | |
1.1689 | |
1.1938 | |
1.1883 | |
1.1938 | |
1.1876 | |
1.1852 | |
1.1985 | |
1.1824 | |
1.1790 | |
1.1810 | |
1.1741 | |
1.1886 | |
1.1913 | |
1.1894 | |
1.1958 | |
1.1897 | |
1.2026 | |
1.2092 | |
1.2042 | |
1.2132 | |
1.2188 | |
1.2209 | |
1.2053 | |
1.2275 | |
1.2489 | |
1.2627 | |
1.2526 | |
1.2539 | |
1.2599 | |
1.2639 | |
1.2819 | |
1.2859 | |
1.2735 | |
1.3122 | |
1.2751 | |
1.2248 | |
1.2453 | |
1.2421 | |
1.2284 | |
1.2265 | |
1.2256 | |
1.2183 | |
1.2120 | |
1.2088 | |
1.2040 | |
1.1993 | |
1.2091 | |
1.2056 | |
1.2135 | |
1.2235 | |
1.2246 | |
1.2234 | |
1.2208 | |
1.2152 | |
1.2179 | |
1.2165 | |
1.2280 | |
1.2287 | |
1.2296 | |
1.2296 | |
1.2120 | |
1.2126 | |
1.2229 | |
1.2147 | |
1.2139 | |
1.2163 | |
1.2171 | |
1.2036 | |
1.1869 | |
1.1885 | |
1.1973 | |
1.1888 | |
1.2066 | |
1.2093 | |
1.2012 | |
1.2058 | |
1.2049 | |
1.2070 | |
1.2066 | |
1.2051 | |
1.1987 | |
1.1933 | |
1.1844 | |
1.1960 | |
1.1835 | |
1.1813 | |
1.1839 | |
1.1898 | |
1.1876 | |
1.1862 | |
1.1865 | |
1.1881 | |
1.1789 | |
1.1824 | |
1.1863 | |
1.1794 | |
1.1951 | |
1.2004 | |
1.1906 | |
1.1849 | |
1.1740 | |
1.1737 | |
1.1794 | |
1.1791 | |
1.1823 | |
1.1901 | |
1.2042 | |
1.1993 | |
1.1916 | |
1.1992 | |
1.1814 | |
1.1783 | |
1.1863 | |
1.1938 | |
1.1841 | |
1.1781 | |
1.1912 | |
1.1819 | |
1.1799 | |
1.1683 | |
1.1660 | |
1.1663 | |
1.1668 | |
1.1734 | |
1.1623 | |
1.1632 | |
1.1542 | |
1.1504 | |
1.1607 | |
1.1630 | |
1.1573 | |
1.1713 | |
1.1571 | |
1.1393 | |
1.1342 | |
1.1328 | |
1.1439 | |
1.1396 | |
1.1342 | |
1.1339 | |
1.1234 | |
1.1255 | |
1.1379 | |
1.1165 | |
1.1135 | |
1.1203 | |
1.1274 | |
1.1404 | |
1.1402 | |
1.1470 | |
1.1545 | |
1.1630 | |
1.1638 | |
1.1555 | |
1.1635 | |
1.1628 | |
1.1516 | |
1.1404 | |
1.1401 | |
1.1329 | |
1.1249 | |
1.1255 | |
1.1217 | |
1.1261 | |
1.1341 | |
1.1275 | |
1.1264 | |
1.1241 | |
1.1313 | |
1.1210 | |
1.1340 | |
1.1454 | |
1.1412 | |
1.1450 | |
1.1409 | |
1.1546 | |
1.1658 | |
1.1611 | |
1.1773 | |
1.1813 | |
1.1748 | |
1.1723 | |
1.1647 | |
1.1699 | |
1.1595 | |
1.1648 | |
1.1588 | |
1.1591 | |
1.1690 | |
1.1634 | |
1.1544 | |
1.1525 | |
1.1589 | |
1.1525 | |
1.1654 | |
1.1645 | |
1.1692 | |
1.1938 | |
1.1947 | |
1.1929 | |
1.1861 | |
1.1717 | |
1.1744 | |
1.1726 | |
1.1748 | |
1.1569 | |
1.1407 | |
1.1597 | |
1.1477 | |
1.1548 | |
1.1566 | |
1.1439 | |
1.1465 | |
1.1562 | |
1.1425 | |
1.1489 | |
1.1466 | |
1.1433 | |
1.1471 | |
1.1530 | |
1.1564 | |
1.1540 | |
1.1522 | |
1.1512 | |
1.1594 | |
1.1556 | |
1.1619 | |
1.1903 | |
1.1849 | |
1.1834 | |
1.1783 | |
1.1689 | |
1.1557 | |
1.1542 | |
1.1581 | |
1.1667 | |
1.1543 | |
1.1732 | |
1.1624 | |
1.1793 | |
1.1804 | |
1.1863 | |
1.1966 | |
1.1934 | |
1.1961 | |
1.2053 | |
1.2035 | |
1.2177 | |
1.1937 | |
1.1918 | |
1.1908 | |
1.2011 | |
1.1929 | |
1.1883 | |
1.2011 | |
1.2027 | |
1.2060 |