Istorija dienos normos AWF /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 199.0106 Graikijos drachma
rečiausiai
1 Arubos Guilder = 152.3790 Graikijos drachma
Date | AWF/GRD |
---|---|
194.9616 | |
197.3406 | |
190.5611 | |
187.4581 | |
191.8951 | |
190.6475 | |
190.3291 | |
186.7246 | |
186.6356 | |
186.0162 | |
185.9634 | |
187.8870 | |
188.5148 | |
182.0936 | |
180.0614 | |
180.9910 | |
182.0907 | |
177.4897 | |
176.8687 | |
178.6023 | |
182.6529 | |
180.2967 | |
180.8748 | |
177.1326 | |
172.4775 | |
173.7040 | |
174.7194 | |
169.9781 | |
167.8861 | |
168.2234 | |
166.2958 | |
170.6438 | |
168.4063 | |
166.9427 | |
168.2018 | |
167.6367 | |
168.2982 | |
168.8670 | |
168.8076 | |
168.6464 | |
168.8377 | |
168.8001 | |
166.3502 | |
164.4197 | |
164.4046 | |
164.0524 | |
164.0548 | |
164.4721 | |
163.5948 | |
162.7346 | |
162.5661 | |
161.5840 | |
160.4670 | |
161.3025 | |
162.4383 | |
161.7082 | |
161.8526 | |
160.1638 | |
161.4960 | |
161.7835 | |
160.6046 | |
160.4352 | |
159.8235 | |
160.0832 | |
157.1587 | |
156.5120 | |
156.0382 | |
155.8790 | |
156.7611 | |
156.4214 | |
158.0708 | |
157.5089 | |
158.1742 | |
159.9225 | |
162.0543 | |
161.5580 | |
159.6116 | |
160.4201 | |
157.9411 | |
156.9011 | |
156.9481 | |
158.3102 | |
157.5307 | |
156.6443 | |
157.7890 | |
156.5105 | |
154.8209 | |
155.8049 | |
156.3676 | |
156.5292 | |
156.9539 | |
158.9156 | |
159.9405 | |
160.9179 | |
160.2059 | |
163.3580 | |
161.0806 | |
161.5166 | |
161.3423 | |
161.7528 | |
163.1319 | |
161.4990 | |
160.2820 | |
160.9832 | |
159.4286 | |
160.6834 | |
160.5918 | |
161.8211 | |
162.3516 | |
161.8826 | |
166.2925 | |
168.0376 | |
168.0873 | |
168.7090 | |
169.7545 | |
169.1621 | |
168.6839 | |
171.2466 | |
174.4904 | |
175.7376 | |
175.8728 | |
173.9905 | |
175.4038 | |
175.2712 | |
175.1595 | |
176.4109 | |
172.5229 | |
176.5416 | |
170.6224 | |
166.1765 | |
171.1606 | |
175.9754 | |
175.6842 | |
173.8387 | |
172.0230 | |
172.6575 | |
171.7144 | |
171.0910 | |
170.0511 | |
170.1198 | |
171.8919 | |
170.3537 | |
171.8876 | |
172.7109 | |
172.9204 | |
172.1055 | |
172.4251 | |
170.6087 | |
171.6884 | |
170.3784 | |
172.5605 | |
173.1550 | |
174.8072 | |
173.2889 | |
172.5797 | |
172.5316 | |
173.5793 | |
171.2406 | |
171.4440 | |
170.0553 | |
170.2490 | |
171.1942 | |
169.7266 | |
168.9306 | |
169.7385 | |
167.7340 | |
167.0646 | |
169.4658 | |
168.4413 | |
170.2107 | |
169.9985 | |
170.4705 | |
169.2915 | |
169.9823 | |
170.7250 | |
169.1982 | |
168.2566 | |
169.2562 | |
169.4102 | |
168.0848 | |
167.7464 | |
169.3142 | |
167.9059 | |
167.6433 | |
168.0525 | |
168.3381 | |
166.3347 | |
166.7384 | |
167.5435 | |
165.9944 | |
166.3185 | |
166.2430 | |
166.8805 | |
167.8654 | |
166.6284 | |
167.9713 | |
167.5377 | |
166.5982 | |
168.9968 | |
167.4381 | |
167.2737 | |
165.6361 | |
164.3650 | |
165.8417 | |
164.0121 | |
161.6998 | |
163.1202 | |
164.5150 | |
163.9656 | |
163.6404 | |
166.7025 | |
166.9402 | |
164.9195 | |
162.9400 | |
162.4754 | |
162.4344 | |
161.4845 | |
163.5556 | |
162.6996 | |
163.9301 | |
161.4477 | |
162.1816 | |
163.4849 | |
161.8773 | |
158.8015 | |
159.9472 | |
157.5970 | |
155.5361 | |
153.8812 | |
154.7197 | |
154.5008 | |
153.3908 | |
154.6684 | |
154.7471 | |
154.5162 | |
153.3929 | |
155.2321 | |
153.0230 | |
153.7715 | |
155.5361 | |
155.0576 | |
159.0024 | |
158.7335 | |
160.5910 | |
161.4034 | |
161.3659 | |
160.4556 | |
159.2803 | |
161.5894 | |
163.3329 | |
162.1422 | |
161.2804 | |
162.0659 | |
162.0890 | |
160.4171 | |
159.3258 | |
158.6884 | |
159.9052 | |
159.6265 | |
161.8534 | |
161.3774 | |
161.3636 | |
162.3369 | |
163.4300 | |
166.0988 | |
167.1909 | |
167.4464 | |
170.1784 | |
169.9781 | |
169.6329 | |
169.2243 | |
170.1648 | |
170.3009 | |
173.4856 | |
174.0527 | |
174.1648 | |
175.4969 | |
179.0678 | |
179.9644 | |
178.5686 | |
174.8126 | |
177.0571 | |
178.5312 | |
179.7337 | |
179.8182 | |
179.3062 | |
179.1074 | |
177.7044 | |
179.0951 | |
177.6516 | |
179.6740 | |
181.0218 | |
181.9186 | |
182.2485 | |
182.6510 | |
179.6646 | |
177.8640 | |
179.7897 | |
179.0519 | |
176.6523 | |
172.0812 | |
173.9062 | |
174.8010 | |
173.1392 | |
170.5934 | |
169.4380 | |
169.0228 | |
170.4943 | |
169.5856 | |
170.6207 | |
170.4372 | |
168.3747 | |
170.2575 | |
171.7092 | |
170.5319 | |
173.3382 | |
172.2238 | |
172.2987 | |
170.9254 | |
167.9871 | |
168.4005 | |
170.6634 | |
170.4688 | |
169.6844 | |
167.7563 | |
166.5998 | |
166.9378 | |
169.0287 | |
168.7123 | |
167.5328 | |
166.5290 | |
170.6762 | |
168.7909 | |
171.6365 | |
173.5245 | |
172.9713 | |
171.5493 | |
168.8335 | |
169.9416 | |
174.3252 | |
176.1155 | |
174.4046 | |
175.2550 | |
174.8494 | |
173.9079 | |
175.6606 | |
173.8334 | |
174.6290 | |
179.9311 | |
178.1001 | |
176.8531 |