Histórico Florim de Aruba / Dracma grego

História das diárias AWF /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim de Aruba = 199.0106 Dracma grego

o mínimo em

1 Florim de Aruba = 152.3790 Dracma grego

história preço de GRD / AWF

Date AWF/GRD
194.9616
197.3406
190.5611
187.4581
191.8951
190.6475
190.3291
186.7246
186.6356
186.0162
185.9634
187.8870
188.5148
182.0936
180.0614
180.9910
182.0907
177.4897
176.8687
178.6023
182.6529
180.2967
180.8748
177.1326
172.4775
173.7040
174.7194
169.9781
167.8861
168.2234
166.2958
170.6438
168.4063
166.9427
168.2018
167.6367
168.2982
168.8670
168.8076
168.6464
168.8377
168.8001
166.3502
164.4197
164.4046
164.0524
164.0548
164.4721
163.5948
162.7346
162.5661
161.5840
160.4670
161.3025
162.4383
161.7082
161.8526
160.1638
161.4960
161.7835
160.6046
160.4352
159.8235
160.0832
157.1587
156.5120
156.0382
155.8790
156.7611
156.4214
158.0708
157.5089
158.1742
159.9225
162.0543
161.5580
159.6116
160.4201
157.9411
156.9011
156.9481
158.3102
157.5307
156.6443
157.7890
156.5105
154.8209
155.8049
156.3676
156.5292
156.9539
158.9156
159.9405
160.9179
160.2059
163.3580
161.0806
161.5166
161.3423
161.7528
163.1319
161.4990
160.2820
160.9832
159.4286
160.6834
160.5918
161.8211
162.3516
161.8826
166.2925
168.0376
168.0873
168.7090
169.7545
169.1621
168.6839
171.2466
174.4904
175.7376
175.8728
173.9905
175.4038
175.2712
175.1595
176.4109
172.5229
176.5416
170.6224
166.1765
171.1606
175.9754
175.6842
173.8387
172.0230
172.6575
171.7144
171.0910
170.0511
170.1198
171.8919
170.3537
171.8876
172.7109
172.9204
172.1055
172.4251
170.6087
171.6884
170.3784
172.5605
173.1550
174.8072
173.2889
172.5797
172.5316
173.5793
171.2406
171.4440
170.0553
170.2490
171.1942
169.7266
168.9306
169.7385
167.7340
167.0646
169.4658
168.4413
170.2107
169.9985
170.4705
169.2915
169.9823
170.7250
169.1982
168.2566
169.2562
169.4102
168.0848
167.7464
169.3142
167.9059
167.6433
168.0525
168.3381
166.3347
166.7384
167.5435
165.9944
166.3185
166.2430
166.8805
167.8654
166.6284
167.9713
167.5377
166.5982
168.9968
167.4381
167.2737
165.6361
164.3650
165.8417
164.0121
161.6998
163.1202
164.5150
163.9656
163.6404
166.7025
166.9402
164.9195
162.9400
162.4754
162.4344
161.4845
163.5556
162.6996
163.9301
161.4477
162.1816
163.4849
161.8773
158.8015
159.9472
157.5970
155.5361
153.8812
154.7197
154.5008
153.3908
154.6684
154.7471
154.5162
153.3929
155.2321
153.0230
153.7715
155.5361
155.0576
159.0024
158.7335
160.5910
161.4034
161.3659
160.4556
159.2803
161.5894
163.3329
162.1422
161.2804
162.0659
162.0890
160.4171
159.3258
158.6884
159.9052
159.6265
161.8534
161.3774
161.3636
162.3369
163.4300
166.0988
167.1909
167.4464
170.1784
169.9781
169.6329
169.2243
170.1648
170.3009
173.4856
174.0527
174.1648
175.4969
179.0678
179.9644
178.5686
174.8126
177.0571
178.5312
179.7337
179.8182
179.3062
179.1074
177.7044
179.0951
177.6516
179.6740
181.0218
181.9186
182.2485
182.6510
179.6646
177.8640
179.7897
179.0519
176.6523
172.0812
173.9062
174.8010
173.1392
170.5934
169.4380
169.0228
170.4943
169.5856
170.6207
170.4372
168.3747
170.2575
171.7092
170.5319
173.3382
172.2238
172.2987
170.9254
167.9871
168.4005
170.6634
170.4688
169.6844
167.7563
166.5998
166.9378
169.0287
168.7123
167.5328
166.5290
170.6762
168.7909
171.6365
173.5245
172.9713
171.5493
168.8335
169.9416
174.3252
176.1155
174.4046
175.2550
174.8494
173.9079
175.6606
173.8334
174.6290
179.9311
178.1001
176.8531