Istorijos Arubos Guilder / Mongolijos tugrikas
Istorija dienos normos AWF /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 1 851.1633 Mongolijos tugrikas
rečiausiai
1 Arubos Guilder = 1 054.7176 Mongolijos tugrikas
| Date | AWF/MNT |
|---|---|
| 1 840.9068 | |
| 1 804.7848 | |
| 1 817.0893 | |
| 1 788.7432 | |
| 1 796.7405 | |
| 1 795.9414 | |
| 1 772.7110 | |
| 1 779.6239 | |
| 1 767.6352 | |
| 1 774.5642 | |
| 1 756.8041 | |
| 1 759.3172 | |
| 1 747.7580 | |
| 1 747.4790 | |
| 1 748.3421 | |
| 1 747.5049 | |
| 1 734.9251 | |
| 1 729.0698 | |
| 1 736.4383 | |
| 1 737.3196 | |
| 1 733.0024 | |
| 1 704.0488 | |
| 1 696.5019 | |
| 1 678.6037 | |
| 1 615.9029 | |
| 1 607.7373 | |
| 1 600.2656 | |
| 1 606.6984 | |
| 1 596.7285 | |
| 1 598.2682 | |
| 1 598.9088 | |
| 1 608.6186 | |
| 1 600.8313 | |
| 1 599.0682 | |
| 1 598.8281 | |
| 1 590.5828 | |
| 1 601.4876 | |
| 1 597.9453 | |
| 1 598.0769 | |
| 1 595.2190 | |
| 1 597.3115 | |
| 1 591.7044 | |
| 1 586.7681 | |
| 1 594.6662 | |
| 1 596.1315 | |
| 1 594.0744 | |
| 1 595.1470 | |
| 1 587.6541 | |
| 1 588.1107 | |
| 1 586.1455 | |
| 1 588.6826 | |
| 1 590.2618 | |
| 1 589.7132 | |
| 1 587.6572 | |
| 1 599.2077 | |
| 1 593.6816 | |
| 1 588.9156 | |
| 1 590.7563 | |
| 1 594.6369 | |
| 1 594.7650 | |
| 1 592.1750 | |
| 1 593.1890 | |
| 1 593.1127 | |
| 1 593.4332 | |
| 1 590.6770 | |
| 1 594.5250 | |
| 1 596.9887 | |
| 1 593.0082 | |
| 1 594.5788 | |
| 1 588.7964 | |
| 1 594.7033 | |
| 1 591.8128 | |
| 1 593.6628 | |
| 1 593.0859 | |
| 1 605.1962 | |
| 1 591.8308 | |
| 1 590.2327 | |
| 1 592.0833 | |
| 1 591.9025 | |
| 1 597.5365 | |
| 1 593.8603 | |
| 1 597.2301 | |
| 1 591.8116 | |
| 1 594.2096 | |
| 1 597.9681 | |
| 1 595.7596 | |
| 1 587.8788 | |
| 1 593.6224 | |
| 1 601.2821 | |
| 1 591.6781 | |
| 1 587.4382 | |
| 1 589.3612 | |
| 1 586.3420 | |
| 1 592.2297 | |
| 1 578.9887 | |
| 1 592.5184 | |
| 1 589.0612 | |
| 1 583.0999 | |
| 1 599.4877 | |
| 1 599.7028 | |
| 1 602.7097 | |
| 1 600.5725 | |
| 1 593.9584 | |
| 1 596.3065 | |
| 1 592.6628 | |
| 1 583.9067 | |
| 1 593.4095 | |
| 1 586.5547 | |
| 1 594.7047 | |
| 1 590.3312 | |
| 1 585.2960 | |
| 1 584.8892 | |
| 1 579.5030 | |
| 1 571.3430 | |
| 1 585.7541 | |
| 1 584.6779 | |
| 1 568.1246 | |
| 1 568.2725 | |
| 1 562.6194 | |
| 1 575.3673 | |
| 1 556.3051 | |
| 1 550.8211 | |
| 1 552.1965 | |
| 1 556.7683 | |
| 1 562.5768 | |
| 1 553.9225 | |
| 1 542.0688 | |
| 1 540.0696 | |
| 1 541.6604 | |
| 1 532.8379 | |
| 1 540.5059 | |
| 1 541.9165 | |
| 1 537.9261 | |
| 1 530.3013 | |
| 1 512.2423 | |
| 1 510.3519 | |
| 1 512.0691 | |
| 1 510.7977 | |
| 1 509.3946 | |
| 1 510.3295 | |
| 1 510.6717 | |
| 1 503.1771 | |
| 1 501.2762 | |
| 1 510.1042 | |
| 1 502.1720 | |
| 1 501.0985 | |
| 1 498.8918 | |
| 1 491.5284 | |
| 1 496.2362 | |
| 1 487.7398 | |
| 1 488.1322 | |
| 1 485.7589 | |
| 1 489.9733 | |
| 1 489.4806 | |
| 1 485.2541 | |
| 1 490.9165 | |
| 1 488.7473 | |
| 1 487.1526 | |
| 1 485.8342 | |
| 1 491.5758 | |
| 1 496.3127 | |
| 1 489.8540 | |
| 1 486.3073 | |
| 1 480.2290 | |
| 1 486.9489 | |
| 1 478.9145 | |
| 1 371.3713 | |
| 1 369.6369 | |
| 1 372.8793 | |
| 1 378.4748 | |
| 1 370.2699 | |
| 1 370.8877 | |
| 1 404.1186 | |
| 1 371.0678 | |
| 1 375.0188 | |
| 1 405.0181 | |
| 1 403.1000 | |
| 1 404.7198 | |
| 1 399.8678 | |
| 1 402.2888 | |
| 1 402.1483 | |
| 1 372.7249 | |
| 1 370.6939 | |
| 1 371.9835 | |
| 1 402.0980 | |
| 1 367.2068 | |
| 1 369.6805 | |
| 1 372.3491 | |
| 1 371.5901 | |
| 1 371.4183 | |
| 1 374.7303 | |
| 1 375.6727 | |
| 1 370.1295 | |
| 1 406.3698 | |
| 1 362.6068 | |
| 1 373.3967 | |
| 1 393.5699 | |
| 1 396.2226 | |
| 1 385.6649 | |
| 1 394.8346 | |
| 1 390.7603 | |
| 1 387.0563 | |
| 1 391.1043 | |
| 1 393.4208 | |
| 1 360.8652 | |
| 1 362.0130 | |
| 1 364.1925 | |
| 1 366.9927 | |
| 1 364.8721 | |
| 1 370.3387 | |
| 1 373.0174 | |
| 1 364.0595 | |
| 1 366.2543 | |
| 1 366.2529 | |
| 1 360.7599 | |
| 1 361.6745 | |
| 1 361.0286 | |
| 1 364.0845 | |
| 1 362.6949 | |
| 1 349.7833 | |
| 1 343.7191 | |
| 1 339.3700 | |
| 1 342.1981 | |
| 1 344.5812 | |
| 1 333.1500 | |
| 1 342.9560 | |
| 1 338.2821 | |
| 1 332.4615 | |
| 1 335.9601 | |
| 1 336.8417 | |
| 1 331.3323 | |
| 1 342.6726 | |
| 1 340.4112 | |
| 1 340.5435 | |
| 1 337.0109 | |
| 1 336.4244 | |
| 1 347.3600 | |
| 1 340.2207 | |
| 1 350.0214 | |
| 1 353.8965 | |
| 1 354.3186 | |
| 1 354.6208 | |
| 1 355.6143 | |
| 1 357.0045 | |
| 1 356.3569 | |
| 1 358.2726 | |
| 1 362.8440 | |
| 1 358.4100 | |
| 1 362.5151 | |
| 1 369.7291 | |
| 1 371.5115 | |
| 1 371.2881 | |
| 1 371.1701 | |
| 1 373.2495 | |
| 1 373.0904 | |
| 1 375.5599 | |
| 1 356.6728 | |
| 1 353.2180 | |
| 1 362.1215 | |
| 1 368.2611 | |
| 1 356.6452 | |
| 1 368.1743 | |
| 1 372.6769 | |
| 1 349.1528 | |
| 1 337.0136 | |
| 1 334.2885 | |
| 1 310.6910 | |
| 1 312.8986 | |
| 1 310.6945 | |
| 1 323.7984 | |
| 1 335.2553 | |
| 1 333.8177 | |
| 1 355.9752 | |
| 1 345.7798 | |
| 1 342.5889 | |
| 1 344.7927 | |
| 1 347.5636 | |
| 1 339.3014 | |
| 1 353.5330 | |
| 1 360.8318 | |
| 1 365.8829 | |
| 1 367.8632 | |
| 1 367.2268 | |
| 1 377.4171 | |
| 1 380.1749 | |
| 1 384.0811 | |
| 1 377.2057 | |
| 1 381.2236 | |
| 1 375.2457 | |
| 1 394.5143 | |
| 1 392.6675 | |
| 1 401.9826 | |
| 1 388.0646 | |
| 1 389.5759 | |
| 1 383.5429 | |
| 1 381.8590 | |
| 1 384.4889 | |
| 1 375.0706 | |
| 1 356.6587 | |
| 1 349.3906 | |
| 1 343.0009 | |
| 1 322.3299 | |
| 1 298.1594 | |
| 1 279.2533 | |
| 1 261.4046 | |
| 1 271.4439 | |
| 1 259.9901 | |
| 1 253.1572 | |
| 1 241.6302 | |
| 1 235.0084 | |
| 1 254.8380 | |
| 1 258.2026 | |
| 1 219.5735 | |
| 1 179.6811 | |
| 1 154.5622 | |
| 1 143.8237 | |
| 1 125.9673 | |
| 1 127.5794 | |
| 1 111.0576 | |
| 1 089.2661 | |
| 1 104.4157 | |
| 1 121.6005 | |
| 1 113.4424 | |
| 1 117.6213 | |
| 1 123.5169 | |
| 1 126.4839 | |
| 1 125.3491 | |
| 1 107.8410 | |
| 1 118.9527 | |
| 1 137.5662 | |
| 1 140.1580 | |
| 1 144.8006 | |
| 1 141.7001 | |
| 1 145.1216 | |
| 1 139.7820 | |
| 1 132.6562 | |
| 1 131.4749 | |
| 1 123.0069 | |
| 1 122.1834 | |
| 1 114.4944 | |
| 1 117.7222 | |
| 1 115.2171 | |
| 1 116.8795 | |
| 1 111.9498 | |
| 1 114.5623 | |
| 1 113.0517 | |
| 1 116.1559 | |
| 1 109.7331 | |
| 1 113.2286 | |
| 1 108.0047 | |
| 1 110.7934 |