Storia delle tariffe giornaliere AWF /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 1 851.1633 tugrik mongolo
il minimo sul
1 Fiorino arubano = 1 054.7176 tugrik mongolo
Storico dei prezzi di MNT / AWF
| Date | AWF/MNT |
| | 1 840.9068 |
| | 1 804.7848 |
| | 1 817.0893 |
| | 1 788.7432 |
| | 1 796.7405 |
| | 1 795.9414 |
| | 1 772.7110 |
| | 1 779.6239 |
| | 1 767.6352 |
| | 1 774.5642 |
| | 1 756.8041 |
| | 1 759.3172 |
| | 1 747.7580 |
| | 1 747.4790 |
| | 1 748.3421 |
| | 1 747.5049 |
| | 1 734.9251 |
| | 1 729.0698 |
| | 1 736.4383 |
| | 1 737.3196 |
| | 1 733.0024 |
| | 1 704.0488 |
| | 1 696.5019 |
| | 1 678.6037 |
| | 1 615.9029 |
| | 1 607.7373 |
| | 1 600.2656 |
| | 1 606.6984 |
| | 1 596.7285 |
| | 1 598.2682 |
| | 1 598.9088 |
| | 1 608.6186 |
| | 1 600.8313 |
| | 1 599.0682 |
| | 1 598.8281 |
| | 1 590.5828 |
| | 1 601.4876 |
| | 1 597.9453 |
| | 1 598.0769 |
| | 1 595.2190 |
| | 1 597.3115 |
| | 1 591.7044 |
| | 1 586.7681 |
| | 1 594.6662 |
| | 1 596.1315 |
| | 1 594.0744 |
| | 1 595.1470 |
| | 1 587.6541 |
| | 1 588.1107 |
| | 1 586.1455 |
| | 1 588.6826 |
| | 1 590.2618 |
| | 1 589.7132 |
| | 1 587.6572 |
| | 1 599.2077 |
| | 1 593.6816 |
| | 1 588.9156 |
| | 1 590.7563 |
| | 1 594.6369 |
| | 1 594.7650 |
| | 1 592.1750 |
| | 1 593.1890 |
| | 1 593.1127 |
| | 1 593.4332 |
| | 1 590.6770 |
| | 1 594.5250 |
| | 1 596.9887 |
| | 1 593.0082 |
| | 1 594.5788 |
| | 1 588.7964 |
| | 1 594.7033 |
| | 1 591.8128 |
| | 1 593.6628 |
| | 1 593.0859 |
| | 1 605.1962 |
| | 1 591.8308 |
| | 1 590.2327 |
| | 1 592.0833 |
| | 1 591.9025 |
| | 1 597.5365 |
| | 1 593.8603 |
| | 1 597.2301 |
| | 1 591.8116 |
| | 1 594.2096 |
| | 1 597.9681 |
| | 1 595.7596 |
| | 1 587.8788 |
| | 1 593.6224 |
| | 1 601.2821 |
| | 1 591.6781 |
| | 1 587.4382 |
| | 1 589.3612 |
| | 1 586.3420 |
| | 1 592.2297 |
| | 1 578.9887 |
| | 1 592.5184 |
| | 1 589.0612 |
| | 1 583.0999 |
| | 1 599.4877 |
| | 1 599.7028 |
| | 1 602.7097 |
| | 1 600.5725 |
| | 1 593.9584 |
| | 1 596.3065 |
| | 1 592.6628 |
| | 1 583.9067 |
| | 1 593.4095 |
| | 1 586.5547 |
| | 1 594.7047 |
| | 1 590.3312 |
| | 1 585.2960 |
| | 1 584.8892 |
| | 1 579.5030 |
| | 1 571.3430 |
| | 1 585.7541 |
| | 1 584.6779 |
| | 1 568.1246 |
| | 1 568.2725 |
| | 1 562.6194 |
| | 1 575.3673 |
| | 1 556.3051 |
| | 1 550.8211 |
| | 1 552.1965 |
| | 1 556.7683 |
| | 1 562.5768 |
| | 1 553.9225 |
| | 1 542.0688 |
| | 1 540.0696 |
| | 1 541.6604 |
| | 1 532.8379 |
| | 1 540.5059 |
| | 1 541.9165 |
| | 1 537.9261 |
| | 1 530.3013 |
| | 1 512.2423 |
| | 1 510.3519 |
| | 1 512.0691 |
| | 1 510.7977 |
| | 1 509.3946 |
| | 1 510.3295 |
| | 1 510.6717 |
| | 1 503.1771 |
| | 1 501.2762 |
| | 1 510.1042 |
| | 1 502.1720 |
| | 1 501.0985 |
| | 1 498.8918 |
| | 1 491.5284 |
| | 1 496.2362 |
| | 1 487.7398 |
| | 1 488.1322 |
| | 1 485.7589 |
| | 1 489.9733 |
| | 1 489.4806 |
| | 1 485.2541 |
| | 1 490.9165 |
| | 1 488.7473 |
| | 1 487.1526 |
| | 1 485.8342 |
| | 1 491.5758 |
| | 1 496.3127 |
| | 1 489.8540 |
| | 1 486.3073 |
| | 1 480.2290 |
| | 1 486.9489 |
| | 1 478.9145 |
| | 1 371.3713 |
| | 1 369.6369 |
| | 1 372.8793 |
| | 1 378.4748 |
| | 1 370.2699 |
| | 1 370.8877 |
| | 1 404.1186 |
| | 1 371.0678 |
| | 1 375.0188 |
| | 1 405.0181 |
| | 1 403.1000 |
| | 1 404.7198 |
| | 1 399.8678 |
| | 1 402.2888 |
| | 1 402.1483 |
| | 1 372.7249 |
| | 1 370.6939 |
| | 1 371.9835 |
| | 1 402.0980 |
| | 1 367.2068 |
| | 1 369.6805 |
| | 1 372.3491 |
| | 1 371.5901 |
| | 1 371.4183 |
| | 1 374.7303 |
| | 1 375.6727 |
| | 1 370.1295 |
| | 1 406.3698 |
| | 1 362.6068 |
| | 1 373.3967 |
| | 1 393.5699 |
| | 1 396.2226 |
| | 1 385.6649 |
| | 1 394.8346 |
| | 1 390.7603 |
| | 1 387.0563 |
| | 1 391.1043 |
| | 1 393.4208 |
| | 1 360.8652 |
| | 1 362.0130 |
| | 1 364.1925 |
| | 1 366.9927 |
| | 1 364.8721 |
| | 1 370.3387 |
| | 1 373.0174 |
| | 1 364.0595 |
| | 1 366.2543 |
| | 1 366.2529 |
| | 1 360.7599 |
| | 1 361.6745 |
| | 1 361.0286 |
| | 1 364.0845 |
| | 1 362.6949 |
| | 1 349.7833 |
| | 1 343.7191 |
| | 1 339.3700 |
| | 1 342.1981 |
| | 1 344.5812 |
| | 1 333.1500 |
| | 1 342.9560 |
| | 1 338.2821 |
| | 1 332.4615 |
| | 1 335.9601 |
| | 1 336.8417 |
| | 1 331.3323 |
| | 1 342.6726 |
| | 1 340.4112 |
| | 1 340.5435 |
| | 1 337.0109 |
| | 1 336.4244 |
| | 1 347.3600 |
| | 1 340.2207 |
| | 1 350.0214 |
| | 1 353.8965 |
| | 1 354.3186 |
| | 1 354.6208 |
| | 1 355.6143 |
| | 1 357.0045 |
| | 1 356.3569 |
| | 1 358.2726 |
| | 1 362.8440 |
| | 1 358.4100 |
| | 1 362.5151 |
| | 1 369.7291 |
| | 1 371.5115 |
| | 1 371.2881 |
| | 1 371.1701 |
| | 1 373.2495 |
| | 1 373.0904 |
| | 1 375.5599 |
| | 1 356.6728 |
| | 1 353.2180 |
| | 1 362.1215 |
| | 1 368.2611 |
| | 1 356.6452 |
| | 1 368.1743 |
| | 1 372.6769 |
| | 1 349.1528 |
| | 1 337.0136 |
| | 1 334.2885 |
| | 1 310.6910 |
| | 1 312.8986 |
| | 1 310.6945 |
| | 1 323.7984 |
| | 1 335.2553 |
| | 1 333.8177 |
| | 1 355.9752 |
| | 1 345.7798 |
| | 1 342.5889 |
| | 1 344.7927 |
| | 1 347.5636 |
| | 1 339.3014 |
| | 1 353.5330 |
| | 1 360.8318 |
| | 1 365.8829 |
| | 1 367.8632 |
| | 1 367.2268 |
| | 1 377.4171 |
| | 1 380.1749 |
| | 1 384.0811 |
| | 1 377.2057 |
| | 1 381.2236 |
| | 1 375.2457 |
| | 1 394.5143 |
| | 1 392.6675 |
| | 1 401.9826 |
| | 1 388.0646 |
| | 1 389.5759 |
| | 1 383.5429 |
| | 1 381.8590 |
| | 1 384.4889 |
| | 1 375.0706 |
| | 1 356.6587 |
| | 1 349.3906 |
| | 1 343.0009 |
| | 1 322.3299 |
| | 1 298.1594 |
| | 1 279.2533 |
| | 1 261.4046 |
| | 1 271.4439 |
| | 1 259.9901 |
| | 1 253.1572 |
| | 1 241.6302 |
| | 1 235.0084 |
| | 1 254.8380 |
| | 1 258.2026 |
| | 1 219.5735 |
| | 1 179.6811 |
| | 1 154.5622 |
| | 1 143.8237 |
| | 1 125.9673 |
| | 1 127.5794 |
| | 1 111.0576 |
| | 1 089.2661 |
| | 1 104.4157 |
| | 1 121.6005 |
| | 1 113.4424 |
| | 1 117.6213 |
| | 1 123.5169 |
| | 1 126.4839 |
| | 1 125.3491 |
| | 1 107.8410 |
| | 1 118.9527 |
| | 1 137.5662 |
| | 1 140.1580 |
| | 1 144.8006 |
| | 1 141.7001 |
| | 1 145.1216 |
| | 1 139.7820 |
| | 1 132.6562 |
| | 1 131.4749 |
| | 1 123.0069 |
| | 1 122.1834 |
| | 1 114.4944 |
| | 1 117.7222 |
| | 1 115.2171 |
| | 1 116.8795 |
| | 1 111.9498 |
| | 1 114.5623 |
| | 1 113.0517 |
| | 1 116.1559 |
| | 1 109.7331 |
| | 1 113.2286 |
| | 1 108.0047 |
| | 1 110.7934 |