Istorijos Arubos Guilder / Malavio kvača

Istorija dienos normos AWF /MWK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 582.4310 Malavio kvača

rečiausiai

1 Arubos Guilder = 316.7091 Malavio kvača

Kaina istorija MWK / AWF

Date AWF/MWK
577.2637
570.3158
575.3409
571.6164
574.8461
573.4084
569.0994
570.8814
570.9708
573.8688
572.4998
574.6448
571.8791
572.1775
570.7590
571.0499
568.5131
454.4908
455.3055
456.9766
456.6988
456.7563
453.7279
453.6404
455.7562
450.6981
447.6596
452.2844
447.8570
447.4126
448.3324
459.5959
456.6344
457.4890
456.6343
453.1542
454.2762
454.7977
457.4377
454.9691
456.5442
454.3717
452.5129
456.0619
456.7805
456.6218
456.4108
455.0570
455.3625
455.8183
455.1876
455.3947
454.2908
453.9737
454.4377
454.3639
453.1361
453.4620
450.8152
452.5351
451.1573
452.4636
450.9643
447.5420
447.3021
446.6109
446.7698
442.8575
445.4701
443.4973
443.9161
441.0877
438.9775
438.8043
440.8348
437.8408
438.7471
436.0174
436.5010
436.4388
433.4789
436.7075
431.9574
432.0497
431.3925
431.6999
430.3826
431.0444
430.2887
426.9198
427.5313
425.1187
423.7360
424.2815
420.8660
420.6826
421.5170
421.0562
421.3100
420.1195
419.3259
419.0476
418.9450
418.2342
417.6955
416.9959
417.3048
413.2021
414.7405
413.9516
410.9063
411.1691
410.7428
411.0212
414.2126
416.2306
412.4289
413.7073
409.9860
414.1317
411.7410
410.1780
411.2058
411.8711
411.5058
411.3379
410.9200
408.5025
410.8838
408.9587
412.2758
411.2299
412.3420
408.5141
411.2932
410.0965
412.1387
411.3867
411.1812
410.9651
413.9849
407.4956
408.3944
412.5903
410.2413
411.5224
409.7545
408.2849
409.4417
407.0456
410.2113
408.4207
409.8590
401.9772
408.2793
405.7539
404.8989
407.9668
406.4900
408.0793
412.0676
421.2748
424.1811
427.2684
423.4919
422.5116
424.7511
425.2252
417.0849
425.0583
403.5087
401.5474
402.1492
409.1284
410.7485
407.2406
406.4513
406.1975
403.1734
404.1524
404.5832
407.5293
407.0035
407.3404
406.4218
405.6931
406.4054
407.1530
406.9294
407.1781
405.0762
435.3538
413.6462
409.5281
410.0505
415.1423
405.2580
407.3924
404.8435
407.6626
406.1907
405.2522
406.2804
406.8332
405.2965
405.6319
406.2093
407.0248
406.4162
408.0367
408.8451
406.2259
406.3025
406.6190
404.9737
405.5211
404.6865
406.1520
425.7946
403.6880
434.6424
407.9918
401.5070
403.3554
400.2782
403.3055
413.0564
404.3664
406.5219
406.1184
404.3940
406.4336
406.8340
406.2662
404.6688
404.8140
406.2403
402.7695
405.2952
405.5637
405.6899
406.0419
405.4158
405.5880
405.5083
403.9126
405.4214
404.3710
403.5675
405.5382
405.6316
404.9390
405.0905
405.6849
405.6456
405.1756
403.7457
404.7190
407.3093
406.6874
404.4944
405.3810
409.3886
404.6605
405.4010
405.8049
405.8856
404.9143
405.8094
405.0529
405.3144
404.3212
407.7981
406.7821
406.0917
405.9607
406.0784
406.9136
406.8099
406.3797
405.0312
405.5562
405.6454
405.5816
406.1051
405.8667
404.8720
407.3293
407.8744
406.4460
406.2025
408.5642
405.3297
406.0352
404.8719
407.4745
408.0677
405.3211
403.5758
402.4340
403.0018
404.5795
403.0697
403.9135
402.6143
402.4828
403.3165
404.0954
405.0296
402.6128
403.7054
403.8181
403.2692
402.7267
402.9247
402.0185
399.2414
400.5572
398.7204
395.4985
396.3765
389.3004
394.6781
394.0278
389.1853
382.5142
382.8976
379.1426
381.1285
379.7338
381.0203
381.7022
380.3474
392.0863
407.3698
417.6474
419.8086
415.3479
404.0861
406.0368
395.7102
378.8672
376.0378
364.2538
358.0130
353.1658
347.1174
335.3394
334.3018
326.7404
316.7091