História das diárias AWF /MWK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 582.4310 Kwacha malawiana
o mínimo em
1 Florim de Aruba = 316.7091 Kwacha malawiana
história preço de MWK / AWF
| Date | AWF/MWK |
| | 577.2637 |
| | 570.3158 |
| | 575.3409 |
| | 571.6164 |
| | 574.8461 |
| | 573.4084 |
| | 569.0994 |
| | 570.8814 |
| | 570.9708 |
| | 573.8688 |
| | 572.4998 |
| | 574.6448 |
| | 571.8791 |
| | 572.1775 |
| | 570.7590 |
| | 571.0499 |
| | 568.5131 |
| | 454.4908 |
| | 455.3055 |
| | 456.9766 |
| | 456.6988 |
| | 456.7563 |
| | 453.7279 |
| | 453.6404 |
| | 455.7562 |
| | 450.6981 |
| | 447.6596 |
| | 452.2844 |
| | 447.8570 |
| | 447.4126 |
| | 448.3324 |
| | 459.5959 |
| | 456.6344 |
| | 457.4890 |
| | 456.6343 |
| | 453.1542 |
| | 454.2762 |
| | 454.7977 |
| | 457.4377 |
| | 454.9691 |
| | 456.5442 |
| | 454.3717 |
| | 452.5129 |
| | 456.0619 |
| | 456.7805 |
| | 456.6218 |
| | 456.4108 |
| | 455.0570 |
| | 455.3625 |
| | 455.8183 |
| | 455.1876 |
| | 455.3947 |
| | 454.2908 |
| | 453.9737 |
| | 454.4377 |
| | 454.3639 |
| | 453.1361 |
| | 453.4620 |
| | 450.8152 |
| | 452.5351 |
| | 451.1573 |
| | 452.4636 |
| | 450.9643 |
| | 447.5420 |
| | 447.3021 |
| | 446.6109 |
| | 446.7698 |
| | 442.8575 |
| | 445.4701 |
| | 443.4973 |
| | 443.9161 |
| | 441.0877 |
| | 438.9775 |
| | 438.8043 |
| | 440.8348 |
| | 437.8408 |
| | 438.7471 |
| | 436.0174 |
| | 436.5010 |
| | 436.4388 |
| | 433.4789 |
| | 436.7075 |
| | 431.9574 |
| | 432.0497 |
| | 431.3925 |
| | 431.6999 |
| | 430.3826 |
| | 431.0444 |
| | 430.2887 |
| | 426.9198 |
| | 427.5313 |
| | 425.1187 |
| | 423.7360 |
| | 424.2815 |
| | 420.8660 |
| | 420.6826 |
| | 421.5170 |
| | 421.0562 |
| | 421.3100 |
| | 420.1195 |
| | 419.3259 |
| | 419.0476 |
| | 418.9450 |
| | 418.2342 |
| | 417.6955 |
| | 416.9959 |
| | 417.3048 |
| | 413.2021 |
| | 414.7405 |
| | 413.9516 |
| | 410.9063 |
| | 411.1691 |
| | 410.7428 |
| | 411.0212 |
| | 414.2126 |
| | 416.2306 |
| | 412.4289 |
| | 413.7073 |
| | 409.9860 |
| | 414.1317 |
| | 411.7410 |
| | 410.1780 |
| | 411.2058 |
| | 411.8711 |
| | 411.5058 |
| | 411.3379 |
| | 410.9200 |
| | 408.5025 |
| | 410.8838 |
| | 408.9587 |
| | 412.2758 |
| | 411.2299 |
| | 412.3420 |
| | 408.5141 |
| | 411.2932 |
| | 410.0965 |
| | 412.1387 |
| | 411.3867 |
| | 411.1812 |
| | 410.9651 |
| | 413.9849 |
| | 407.4956 |
| | 408.3944 |
| | 412.5903 |
| | 410.2413 |
| | 411.5224 |
| | 409.7545 |
| | 408.2849 |
| | 409.4417 |
| | 407.0456 |
| | 410.2113 |
| | 408.4207 |
| | 409.8590 |
| | 401.9772 |
| | 408.2793 |
| | 405.7539 |
| | 404.8989 |
| | 407.9668 |
| | 406.4900 |
| | 408.0793 |
| | 412.0676 |
| | 421.2748 |
| | 424.1811 |
| | 427.2684 |
| | 423.4919 |
| | 422.5116 |
| | 424.7511 |
| | 425.2252 |
| | 417.0849 |
| | 425.0583 |
| | 403.5087 |
| | 401.5474 |
| | 402.1492 |
| | 409.1284 |
| | 410.7485 |
| | 407.2406 |
| | 406.4513 |
| | 406.1975 |
| | 403.1734 |
| | 404.1524 |
| | 404.5832 |
| | 407.5293 |
| | 407.0035 |
| | 407.3404 |
| | 406.4218 |
| | 405.6931 |
| | 406.4054 |
| | 407.1530 |
| | 406.9294 |
| | 407.1781 |
| | 405.0762 |
| | 435.3538 |
| | 413.6462 |
| | 409.5281 |
| | 410.0505 |
| | 415.1423 |
| | 405.2580 |
| | 407.3924 |
| | 404.8435 |
| | 407.6626 |
| | 406.1907 |
| | 405.2522 |
| | 406.2804 |
| | 406.8332 |
| | 405.2965 |
| | 405.6319 |
| | 406.2093 |
| | 407.0248 |
| | 406.4162 |
| | 408.0367 |
| | 408.8451 |
| | 406.2259 |
| | 406.3025 |
| | 406.6190 |
| | 404.9737 |
| | 405.5211 |
| | 404.6865 |
| | 406.1520 |
| | 425.7946 |
| | 403.6880 |
| | 434.6424 |
| | 407.9918 |
| | 401.5070 |
| | 403.3554 |
| | 400.2782 |
| | 403.3055 |
| | 413.0564 |
| | 404.3664 |
| | 406.5219 |
| | 406.1184 |
| | 404.3940 |
| | 406.4336 |
| | 406.8340 |
| | 406.2662 |
| | 404.6688 |
| | 404.8140 |
| | 406.2403 |
| | 402.7695 |
| | 405.2952 |
| | 405.5637 |
| | 405.6899 |
| | 406.0419 |
| | 405.4158 |
| | 405.5880 |
| | 405.5083 |
| | 403.9126 |
| | 405.4214 |
| | 404.3710 |
| | 403.5675 |
| | 405.5382 |
| | 405.6316 |
| | 404.9390 |
| | 405.0905 |
| | 405.6849 |
| | 405.6456 |
| | 405.1756 |
| | 403.7457 |
| | 404.7190 |
| | 407.3093 |
| | 406.6874 |
| | 404.4944 |
| | 405.3810 |
| | 409.3886 |
| | 404.6605 |
| | 405.4010 |
| | 405.8049 |
| | 405.8856 |
| | 404.9143 |
| | 405.8094 |
| | 405.0529 |
| | 405.3144 |
| | 404.3212 |
| | 407.7981 |
| | 406.7821 |
| | 406.0917 |
| | 405.9607 |
| | 406.0784 |
| | 406.9136 |
| | 406.8099 |
| | 406.3797 |
| | 405.0312 |
| | 405.5562 |
| | 405.6454 |
| | 405.5816 |
| | 406.1051 |
| | 405.8667 |
| | 404.8720 |
| | 407.3293 |
| | 407.8744 |
| | 406.4460 |
| | 406.2025 |
| | 408.5642 |
| | 405.3297 |
| | 406.0352 |
| | 404.8719 |
| | 407.4745 |
| | 408.0677 |
| | 405.3211 |
| | 403.5758 |
| | 402.4340 |
| | 403.0018 |
| | 404.5795 |
| | 403.0697 |
| | 403.9135 |
| | 402.6143 |
| | 402.4828 |
| | 403.3165 |
| | 404.0954 |
| | 405.0296 |
| | 402.6128 |
| | 403.7054 |
| | 403.8181 |
| | 403.2692 |
| | 402.7267 |
| | 402.9247 |
| | 402.0185 |
| | 399.2414 |
| | 400.5572 |
| | 398.7204 |
| | 395.4985 |
| | 396.3765 |
| | 389.3004 |
| | 394.6781 |
| | 394.0278 |
| | 389.1853 |
| | 382.5142 |
| | 382.8976 |
| | 379.1426 |
| | 381.1285 |
| | 379.7338 |
| | 381.0203 |
| | 381.7022 |
| | 380.3474 |
| | 392.0863 |
| | 407.3698 |
| | 417.6474 |
| | 419.8086 |
| | 415.3479 |
| | 404.0861 |
| | 406.0368 |
| | 395.7102 |
| | 378.8672 |
| | 376.0378 |
| | 364.2538 |
| | 358.0130 |
| | 353.1658 |
| | 347.1174 |
| | 335.3394 |
| | 334.3018 |
| | 326.7404 |
| | 316.7091 |