Istorijos Arubos Guilder / Namibijos doleris
Istorija dienos normos AWF /NAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 20.5969 Namibijos doleris
rečiausiai
1 Arubos Guilder = 6.4471 Namibijos doleris
| Date | AWF/NAD |
|---|---|
| 10.1077 | |
| 10.0005 | |
| 9.8892 | |
| 9.5875 | |
| 9.6941 | |
| 9.4490 | |
| 9.4313 | |
| 9.1617 | |
| 9.2949 | |
| 9.2746 | |
| 9.1182 | |
| 8.8627 | |
| 9.0499 | |
| 8.9694 | |
| 8.8556 | |
| 8.9623 | |
| 8.9552 | |
| 8.5915 | |
| 8.7231 | |
| 8.9152 | |
| 9.0705 | |
| 9.0546 | |
| 8.9984 | |
| 8.6736 | |
| 8.3423 | |
| 8.4066 | |
| 8.5637 | |
| 8.5030 | |
| 8.4305 | |
| 8.4952 | |
| 8.6773 | |
| 8.7277 | |
| 8.5736 | |
| 8.5809 | |
| 8.7976 | |
| 8.8073 | |
| 8.6900 | |
| 8.8189 | |
| 8.9509 | |
| 8.9969 | |
| 9.0453 | |
| 8.8154 | |
| 8.4515 | |
| 8.3647 | |
| 8.2549 | |
| 8.2191 | |
| 8.2137 | |
| 8.3425 | |
| 8.4062 | |
| 8.3451 | |
| 8.2857 | |
| 8.1411 | |
| 8.3424 | |
| 8.3316 | |
| 8.5212 | |
| 8.0317 | |
| 8.0116 | |
| 8.2825 | |
| 8.2692 | |
| 8.1517 | |
| 8.0576 | |
| 8.0280 | |
| 7.9338 | |
| 7.9634 | |
| 7.6929 | |
| 7.5565 | |
| 7.7162 | |
| 7.7780 | |
| 7.8919 | |
| 7.8079 | |
| 8.0831 | |
| 7.9623 | |
| 7.9604 | |
| 8.1454 | |
| 8.2388 | |
| 8.3446 | |
| 8.2272 | |
| 8.6813 | |
| 8.3715 | |
| 8.2504 | |
| 8.1250 | |
| 8.3254 | |
| 8.4075 | |
| 8.5072 | |
| 8.4955 | |
| 8.6515 | |
| 8.1278 | |
| 8.1867 | |
| 8.1681 | |
| 8.3991 | |
| 8.4450 | |
| 8.5903 | |
| 8.5769 | |
| 8.6369 | |
| 8.5335 | |
| 9.0747 | |
| 9.0716 | |
| 9.2265 | |
| 9.2569 | |
| 10.1181 | |
| 9.5914 | |
| 9.3829 | |
| 9.3064 | |
| 9.2801 | |
| 9.6898 | |
| 9.6491 | |
| 9.7882 | |
| 9.8595 | |
| 9.6376 | |
| 9.3433 | |
| 9.3090 | |
| 9.3710 | |
| 9.4938 | |
| 9.6056 | |
| 9.7057 | |
| 9.6882 | |
| 9.3900 | |
| 9.7734 | |
| 9.8726 | |
| 10.3514 | |
| 10.2657 | |
| 10.4164 | |
| 10.5258 | |
| 10.5253 | |
| 10.1827 | |
| 10.5386 | |
| 10.0232 | |
| 9.7426 | |
| 9.2515 | |
| 8.7170 | |
| 8.7099 | |
| 8.3876 | |
| 8.3766 | |
| 8.3657 | |
| 8.3152 | |
| 8.1418 | |
| 8.1199 | |
| 8.0076 | |
| 7.9586 | |
| 7.8695 | |
| 7.9587 | |
| 8.0287 | |
| 8.1761 | |
| 8.1855 | |
| 8.2357 | |
| 8.2717 | |
| 8.3073 | |
| 8.3419 | |
| 8.1414 | |
| 8.2301 | |
| 8.2628 | |
| 8.4436 | |
| 8.5246 | |
| 8.3304 | |
| 8.1697 | |
| 8.2305 | |
| 8.5029 | |
| 8.5273 | |
| 8.5606 | |
| 8.6427 | |
| 8.3848 | |
| 7.9601 | |
| 7.7450 | |
| 7.7543 | |
| 7.9067 | |
| 7.8682 | |
| 8.0205 | |
| 8.2650 | |
| 8.3584 | |
| 8.1402 | |
| 8.0651 | |
| 8.0400 | |
| 7.9811 | |
| 8.0614 | |
| 8.0294 | |
| 7.8998 | |
| 7.8080 | |
| 7.8903 | |
| 7.9504 | |
| 7.9873 | |
| 8.0526 | |
| 8.0481 | |
| 7.9536 | |
| 7.7617 | |
| 7.8538 | |
| 7.6241 | |
| 7.4758 | |
| 7.6357 | |
| 7.7466 | |
| 7.7610 | |
| 7.7708 | |
| 8.0675 | |
| 8.1358 | |
| 8.0439 | |
| 7.9799 | |
| 7.6521 | |
| 7.7454 | |
| 7.8579 | |
| 7.8388 | |
| 8.0448 | |
| 8.1181 | |
| 7.9833 | |
| 8.0812 | |
| 8.3113 | |
| 7.8834 | |
| 7.9411 | |
| 8.3466 | |
| 8.2622 | |
| 8.2076 | |
| 8.0579 | |
| 8.1707 | |
| 7.9159 | |
| 7.5189 | |
| 7.4381 | |
| 7.5192 | |
| 7.3903 | |
| 7.4714 | |
| 7.7361 | |
| 7.5343 | |
| 7.5859 | |
| 7.2986 | |
| 7.0045 | |
| 6.9476 | |
| 7.1363 | |
| 6.8263 | |
| 7.0294 | |
| 6.9504 | |
| 6.8743 | |
| 6.7440 | |
| 6.7616 | |
| 6.6079 | |
| 6.5246 | |
| 6.7430 | |
| 6.6363 | |
| 6.4534 | |
| 6.5124 | |
| 6.6894 | |
| 6.6995 | |
| 6.6795 | |
| 6.7441 | |
| 6.8717 | |
| 6.9692 | |
| 6.8684 | |
| 7.1266 | |
| 7.1083 | |
| 7.6189 | |
| 7.6418 | |
| 7.6652 | |
| 7.8366 | |
| 8.0696 | |
| 7.6743 | |
| 7.4487 | |
| 7.7041 | |
| 7.6042 | |
| 7.4277 | |
| 7.3759 | |
| 7.2156 | |
| 7.2402 | |
| 7.3012 | |
| 7.3594 | |
| 7.4191 | |
| 7.4870 | |
| 7.3250 | |
| 7.2427 | |
| 7.2384 | |
| 7.4674 | |
| 7.3003 | |
| 7.1907 | |
| 7.1664 | |
| 7.1706 | |
| 7.1201 | |
| 7.2059 | |
| 7.4279 | |
| 7.3620 | |
| 7.5853 | |
| 7.3990 | |
| 7.2753 | |
| 7.4228 | |
| 7.7801 | |
| 7.6364 | |
| 7.0920 | |
| 7.0418 | |
| 7.3147 | |
| 7.2690 | |
| 7.2539 | |
| 7.2806 | |
| 7.4108 | |
| 7.4539 | |
| 7.6048 | |
| 7.5862 | |
| 7.6383 | |
| 7.6653 | |
| 7.8240 | |
| 7.8355 | |
| 7.8442 | |
| 7.6342 | |
| 7.7743 | |
| 7.7562 | |
| 7.9266 | |
| 8.0039 | |
| 7.5534 | |
| 7.5814 | |
| 7.7364 | |
| 7.9372 | |
| 7.7104 | |
| 7.5627 | |
| 7.6295 | |
| 7.8540 | |
| 8.0874 | |
| 7.7817 | |
| 8.1230 | |
| 7.5834 | |
| 7.4469 | |
| 7.6031 | |
| 7.7732 | |
| 7.9992 | |
| 8.0135 | |
| 8.0904 | |
| 8.1380 | |
| 8.3380 | |
| 8.4018 | |
| 8.5764 | |
| 8.7504 | |
| 8.7568 | |
| 8.5190 | |
| 8.3358 | |
| 7.9381 | |
| 8.0303 | |
| 8.1658 | |
| 8.3655 | |
| 8.2914 | |
| 8.6470 | |
| 8.5100 | |
| 8.5283 | |
| 8.6177 | |
| 8.8046 | |
| 8.6836 | |
| 8.8588 | |
| 8.8767 | |
| 8.8731 | |
| 9.1898 | |
| 9.3934 | |
| 9.0756 | |
| 8.6606 | |
| 8.5317 | |
| 8.4302 | |
| 8.8077 | |
| 8.0082 | |
| 7.9888 | |
| 7.8054 | |
| 8.0139 |