Historique des taux quotidiens AWF /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 20.5969 dollar namibien
le minimum le
1 Florin = 6.4471 dollar namibien
Historique des prix NAD / AWF
| Date | AWF/NAD |
| | 10.1077 |
| | 10.0005 |
| | 9.8892 |
| | 9.5875 |
| | 9.6941 |
| | 9.4490 |
| | 9.4313 |
| | 9.1617 |
| | 9.2949 |
| | 9.2746 |
| | 9.1182 |
| | 8.8627 |
| | 9.0499 |
| | 8.9694 |
| | 8.8556 |
| | 8.9623 |
| | 8.9552 |
| | 8.5915 |
| | 8.7231 |
| | 8.9152 |
| | 9.0705 |
| | 9.0546 |
| | 8.9984 |
| | 8.6736 |
| | 8.3423 |
| | 8.4066 |
| | 8.5637 |
| | 8.5030 |
| | 8.4305 |
| | 8.4952 |
| | 8.6773 |
| | 8.7277 |
| | 8.5736 |
| | 8.5809 |
| | 8.7976 |
| | 8.8073 |
| | 8.6900 |
| | 8.8189 |
| | 8.9509 |
| | 8.9969 |
| | 9.0453 |
| | 8.8154 |
| | 8.4515 |
| | 8.3647 |
| | 8.2549 |
| | 8.2191 |
| | 8.2137 |
| | 8.3425 |
| | 8.4062 |
| | 8.3451 |
| | 8.2857 |
| | 8.1411 |
| | 8.3424 |
| | 8.3316 |
| | 8.5212 |
| | 8.0317 |
| | 8.0116 |
| | 8.2825 |
| | 8.2692 |
| | 8.1517 |
| | 8.0576 |
| | 8.0280 |
| | 7.9338 |
| | 7.9634 |
| | 7.6929 |
| | 7.5565 |
| | 7.7162 |
| | 7.7780 |
| | 7.8919 |
| | 7.8079 |
| | 8.0831 |
| | 7.9623 |
| | 7.9604 |
| | 8.1454 |
| | 8.2388 |
| | 8.3446 |
| | 8.2272 |
| | 8.6813 |
| | 8.3715 |
| | 8.2504 |
| | 8.1250 |
| | 8.3254 |
| | 8.4075 |
| | 8.5072 |
| | 8.4955 |
| | 8.6515 |
| | 8.1278 |
| | 8.1867 |
| | 8.1681 |
| | 8.3991 |
| | 8.4450 |
| | 8.5903 |
| | 8.5769 |
| | 8.6369 |
| | 8.5335 |
| | 9.0747 |
| | 9.0716 |
| | 9.2265 |
| | 9.2569 |
| | 10.1181 |
| | 9.5914 |
| | 9.3829 |
| | 9.3064 |
| | 9.2801 |
| | 9.6898 |
| | 9.6491 |
| | 9.7882 |
| | 9.8595 |
| | 9.6376 |
| | 9.3433 |
| | 9.3090 |
| | 9.3710 |
| | 9.4938 |
| | 9.6056 |
| | 9.7057 |
| | 9.6882 |
| | 9.3900 |
| | 9.7734 |
| | 9.8726 |
| | 10.3514 |
| | 10.2657 |
| | 10.4164 |
| | 10.5258 |
| | 10.5253 |
| | 10.1827 |
| | 10.5386 |
| | 10.0232 |
| | 9.7426 |
| | 9.2515 |
| | 8.7170 |
| | 8.7099 |
| | 8.3876 |
| | 8.3766 |
| | 8.3657 |
| | 8.3152 |
| | 8.1418 |
| | 8.1199 |
| | 8.0076 |
| | 7.9586 |
| | 7.8695 |
| | 7.9587 |
| | 8.0287 |
| | 8.1761 |
| | 8.1855 |
| | 8.2357 |
| | 8.2717 |
| | 8.3073 |
| | 8.3419 |
| | 8.1414 |
| | 8.2301 |
| | 8.2628 |
| | 8.4436 |
| | 8.5246 |
| | 8.3304 |
| | 8.1697 |
| | 8.2305 |
| | 8.5029 |
| | 8.5273 |
| | 8.5606 |
| | 8.6427 |
| | 8.3848 |
| | 7.9601 |
| | 7.7450 |
| | 7.7543 |
| | 7.9067 |
| | 7.8682 |
| | 8.0205 |
| | 8.2650 |
| | 8.3584 |
| | 8.1402 |
| | 8.0651 |
| | 8.0400 |
| | 7.9811 |
| | 8.0614 |
| | 8.0294 |
| | 7.8998 |
| | 7.8080 |
| | 7.8903 |
| | 7.9504 |
| | 7.9873 |
| | 8.0526 |
| | 8.0481 |
| | 7.9536 |
| | 7.7617 |
| | 7.8538 |
| | 7.6241 |
| | 7.4758 |
| | 7.6357 |
| | 7.7466 |
| | 7.7610 |
| | 7.7708 |
| | 8.0675 |
| | 8.1358 |
| | 8.0439 |
| | 7.9799 |
| | 7.6521 |
| | 7.7454 |
| | 7.8579 |
| | 7.8388 |
| | 8.0448 |
| | 8.1181 |
| | 7.9833 |
| | 8.0812 |
| | 8.3113 |
| | 7.8834 |
| | 7.9411 |
| | 8.3466 |
| | 8.2622 |
| | 8.2076 |
| | 8.0579 |
| | 8.1707 |
| | 7.9159 |
| | 7.5189 |
| | 7.4381 |
| | 7.5192 |
| | 7.3903 |
| | 7.4714 |
| | 7.7361 |
| | 7.5343 |
| | 7.5859 |
| | 7.2986 |
| | 7.0045 |
| | 6.9476 |
| | 7.1363 |
| | 6.8263 |
| | 7.0294 |
| | 6.9504 |
| | 6.8743 |
| | 6.7440 |
| | 6.7616 |
| | 6.6079 |
| | 6.5246 |
| | 6.7430 |
| | 6.6363 |
| | 6.4534 |
| | 6.5124 |
| | 6.6894 |
| | 6.6995 |
| | 6.6795 |
| | 6.7441 |
| | 6.8717 |
| | 6.9692 |
| | 6.8684 |
| | 7.1266 |
| | 7.1083 |
| | 7.6189 |
| | 7.6418 |
| | 7.6652 |
| | 7.8366 |
| | 8.0696 |
| | 7.6743 |
| | 7.4487 |
| | 7.7041 |
| | 7.6042 |
| | 7.4277 |
| | 7.3759 |
| | 7.2156 |
| | 7.2402 |
| | 7.3012 |
| | 7.3594 |
| | 7.4191 |
| | 7.4870 |
| | 7.3250 |
| | 7.2427 |
| | 7.2384 |
| | 7.4674 |
| | 7.3003 |
| | 7.1907 |
| | 7.1664 |
| | 7.1706 |
| | 7.1201 |
| | 7.2059 |
| | 7.4279 |
| | 7.3620 |
| | 7.5853 |
| | 7.3990 |
| | 7.2753 |
| | 7.4228 |
| | 7.7801 |
| | 7.6364 |
| | 7.0920 |
| | 7.0418 |
| | 7.3147 |
| | 7.2690 |
| | 7.2539 |
| | 7.2806 |
| | 7.4108 |
| | 7.4539 |
| | 7.6048 |
| | 7.5862 |
| | 7.6383 |
| | 7.6653 |
| | 7.8240 |
| | 7.8355 |
| | 7.8442 |
| | 7.6342 |
| | 7.7743 |
| | 7.7562 |
| | 7.9266 |
| | 8.0039 |
| | 7.5534 |
| | 7.5814 |
| | 7.7364 |
| | 7.9372 |
| | 7.7104 |
| | 7.5627 |
| | 7.6295 |
| | 7.8540 |
| | 8.0874 |
| | 7.7817 |
| | 8.1230 |
| | 7.5834 |
| | 7.4469 |
| | 7.6031 |
| | 7.7732 |
| | 7.9992 |
| | 8.0135 |
| | 8.0904 |
| | 8.1380 |
| | 8.3380 |
| | 8.4018 |
| | 8.5764 |
| | 8.7504 |
| | 8.7568 |
| | 8.5190 |
| | 8.3358 |
| | 7.9381 |
| | 8.0303 |
| | 8.1658 |
| | 8.3655 |
| | 8.2914 |
| | 8.6470 |
| | 8.5100 |
| | 8.5283 |
| | 8.6177 |
| | 8.8046 |
| | 8.6836 |
| | 8.8588 |
| | 8.8767 |
| | 8.8731 |
| | 9.1898 |
| | 9.3934 |
| | 9.0756 |
| | 8.6606 |
| | 8.5317 |
| | 8.4302 |
| | 8.8077 |
| | 8.0082 |
| | 7.9888 |
| | 7.8054 |
| | 8.0139 |