Istorijos Arubos Guilder / Norvegijos krona
Istorija dienos normos AWF /NOK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 6.6250 Norvegijos krona
rečiausiai
1 Arubos Guilder = 4.2872 Norvegijos krona
| Date | AWF/NOK |
|---|---|
| 5.9870 | |
| 6.0122 | |
| 5.7253 | |
| 5.4830 | |
| 5.5740 | |
| 5.4534 | |
| 5.4532 | |
| 5.4096 | |
| 5.4393 | |
| 5.3981 | |
| 5.4896 | |
| 5.6474 | |
| 5.6686 | |
| 5.4729 | |
| 5.4768 | |
| 5.5271 | |
| 5.5150 | |
| 5.2511 | |
| 5.2626 | |
| 5.3841 | |
| 5.4652 | |
| 5.4041 | |
| 5.2667 | |
| 5.0794 | |
| 4.8763 | |
| 5.0438 | |
| 5.0403 | |
| 4.9307 | |
| 5.0239 | |
| 4.9624 | |
| 4.9002 | |
| 5.0083 | |
| 5.0179 | |
| 4.8727 | |
| 4.9547 | |
| 4.9325 | |
| 4.9485 | |
| 5.0624 | |
| 5.0595 | |
| 5.0815 | |
| 5.0448 | |
| 4.9744 | |
| 4.8381 | |
| 4.7540 | |
| 4.7138 | |
| 4.6682 | |
| 4.7068 | |
| 4.7875 | |
| 4.7834 | |
| 4.8054 | |
| 4.8764 | |
| 4.8396 | |
| 4.8412 | |
| 4.8429 | |
| 4.9928 | |
| 4.9332 | |
| 4.9891 | |
| 4.9282 | |
| 4.9335 | |
| 5.0127 | |
| 4.8614 | |
| 4.7843 | |
| 4.7690 | |
| 4.8028 | |
| 4.6472 | |
| 4.6280 | |
| 4.6550 | |
| 4.6556 | |
| 4.6176 | |
| 4.6057 | |
| 4.6363 | |
| 4.6316 | |
| 4.6333 | |
| 4.7419 | |
| 4.7757 | |
| 4.7696 | |
| 4.7520 | |
| 4.7632 | |
| 4.7783 | |
| 4.7546 | |
| 4.6887 | |
| 4.7584 | |
| 4.7925 | |
| 4.7640 | |
| 4.8074 | |
| 4.7635 | |
| 4.7629 | |
| 4.8246 | |
| 4.8510 | |
| 4.8732 | |
| 4.8749 | |
| 4.9464 | |
| 5.0150 | |
| 5.0730 | |
| 5.0241 | |
| 5.3350 | |
| 5.1608 | |
| 5.2092 | |
| 5.1109 | |
| 5.1486 | |
| 5.2925 | |
| 5.1786 | |
| 5.0455 | |
| 4.9899 | |
| 4.8751 | |
| 5.0018 | |
| 4.9504 | |
| 5.0383 | |
| 5.1162 | |
| 5.0743 | |
| 5.1549 | |
| 5.2867 | |
| 5.2386 | |
| 5.3847 | |
| 5.3732 | |
| 5.3521 | |
| 5.1728 | |
| 5.3879 | |
| 5.6136 | |
| 5.6424 | |
| 5.7440 | |
| 5.7467 | |
| 5.8467 | |
| 5.8345 | |
| 5.7756 | |
| 5.8243 | |
| 5.8819 | |
| 6.4269 | |
| 5.7438 | |
| 5.3015 | |
| 5.2007 | |
| 5.2412 | |
| 5.1735 | |
| 5.1699 | |
| 5.1863 | |
| 5.1053 | |
| 4.9935 | |
| 4.9695 | |
| 4.9127 | |
| 4.9314 | |
| 5.0119 | |
| 5.0194 | |
| 5.1055 | |
| 5.1487 | |
| 5.1317 | |
| 5.0981 | |
| 5.0987 | |
| 5.0914 | |
| 5.1561 | |
| 5.0936 | |
| 5.0866 | |
| 5.0940 | |
| 5.0881 | |
| 5.0563 | |
| 4.9928 | |
| 4.9918 | |
| 5.0898 | |
| 5.0233 | |
| 5.0089 | |
| 4.9872 | |
| 5.0067 | |
| 4.8706 | |
| 4.8106 | |
| 4.7665 | |
| 4.8278 | |
| 4.7700 | |
| 4.7401 | |
| 4.8715 | |
| 4.8394 | |
| 4.8872 | |
| 4.8603 | |
| 4.9084 | |
| 4.8886 | |
| 4.8758 | |
| 4.8495 | |
| 4.7491 | |
| 4.7400 | |
| 4.7835 | |
| 4.7864 | |
| 4.7627 | |
| 4.7707 | |
| 4.8414 | |
| 4.8343 | |
| 4.8040 | |
| 4.8021 | |
| 4.8541 | |
| 4.7241 | |
| 4.7585 | |
| 4.7836 | |
| 4.7772 | |
| 4.7780 | |
| 4.8440 | |
| 4.8861 | |
| 4.8324 | |
| 4.7538 | |
| 4.7713 | |
| 4.7817 | |
| 4.7472 | |
| 4.7437 | |
| 4.6840 | |
| 4.6856 | |
| 4.5995 | |
| 4.5532 | |
| 4.6295 | |
| 4.5425 | |
| 4.5390 | |
| 4.5716 | |
| 4.6959 | |
| 4.6708 | |
| 4.6706 | |
| 4.7441 | |
| 4.6748 | |
| 4.6157 | |
| 4.5532 | |
| 4.5699 | |
| 4.5235 | |
| 4.4679 | |
| 4.5645 | |
| 4.5300 | |
| 4.5455 | |
| 4.4904 | |
| 4.5215 | |
| 4.5687 | |
| 4.5088 | |
| 4.4675 | |
| 4.5151 | |
| 4.4769 | |
| 4.3984 | |
| 4.3457 | |
| 4.3573 | |
| 4.4001 | |
| 4.3035 | |
| 4.3246 | |
| 4.3399 | |
| 4.3690 | |
| 4.3455 | |
| 4.4331 | |
| 4.3547 | |
| 4.3087 | |
| 4.3968 | |
| 4.3987 | |
| 4.5106 | |
| 4.5863 | |
| 4.6538 | |
| 4.6659 | |
| 4.6726 | |
| 4.6504 | |
| 4.5341 | |
| 4.6161 | |
| 4.5692 | |
| 4.4753 | |
| 4.4107 | |
| 4.4581 | |
| 4.4682 | |
| 4.3630 | |
| 4.3771 | |
| 4.3642 | |
| 4.3615 | |
| 4.3585 | |
| 4.4338 | |
| 4.4371 | |
| 4.4275 | |
| 4.4373 | |
| 4.4745 | |
| 4.5640 | |
| 4.6598 | |
| 4.6677 | |
| 4.7391 | |
| 4.7312 | |
| 4.7233 | |
| 4.7200 | |
| 4.6909 | |
| 4.6892 | |
| 4.7771 | |
| 4.8220 | |
| 4.7858 | |
| 4.7881 | |
| 4.7856 | |
| 4.8267 | |
| 4.7966 | |
| 4.7288 | |
| 4.7311 | |
| 4.7785 | |
| 4.7394 | |
| 4.6752 | |
| 4.6562 | |
| 4.6725 | |
| 4.6254 | |
| 4.6734 | |
| 4.6839 | |
| 4.7671 | |
| 4.7968 | |
| 4.8315 | |
| 4.8593 | |
| 4.8409 | |
| 4.7294 | |
| 4.7060 | |
| 4.7873 | |
| 4.7731 | |
| 4.7158 | |
| 4.5927 | |
| 4.6263 | |
| 4.6079 | |
| 4.5694 | |
| 4.5068 | |
| 4.4449 | |
| 4.5246 | |
| 4.6343 | |
| 4.5979 | |
| 4.6321 | |
| 4.6300 | |
| 4.5904 | |
| 4.5905 | |
| 4.7324 | |
| 4.7454 | |
| 4.7974 | |
| 4.7310 | |
| 4.7570 | |
| 4.6457 | |
| 4.6169 | |
| 4.5802 | |
| 4.6509 | |
| 4.6392 | |
| 4.6513 | |
| 4.5607 | |
| 4.5697 | |
| 4.5184 | |
| 4.5866 | |
| 4.6124 | |
| 4.6282 | |
| 4.6143 | |
| 4.7441 | |
| 4.6649 | |
| 4.7552 | |
| 4.7742 | |
| 4.8295 | |
| 4.8009 | |
| 4.7920 | |
| 4.7650 | |
| 4.8379 | |
| 4.8936 | |
| 4.9174 | |
| 4.9831 | |
| 4.9242 | |
| 4.8592 | |
| 4.8986 | |
| 4.8612 | |
| 4.7467 | |
| 4.8559 | |
| 4.8119 | |
| 4.8542 |