История на дневни ставки AWF /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 6.6250 норвежка крона
минимум на
1 Aruban гулдена = 4.2872 норвежка крона
Цена история на NOK / AWF
Date | AWF/NOK |
| 5.9870 |
| 6.0122 |
| 5.7253 |
| 5.4830 |
| 5.5740 |
| 5.4534 |
| 5.4532 |
| 5.4096 |
| 5.4393 |
| 5.3981 |
| 5.4896 |
| 5.6474 |
| 5.6686 |
| 5.4729 |
| 5.4768 |
| 5.5271 |
| 5.5150 |
| 5.2511 |
| 5.2626 |
| 5.3841 |
| 5.4652 |
| 5.4041 |
| 5.2667 |
| 5.0794 |
| 4.8763 |
| 5.0438 |
| 5.0403 |
| 4.9307 |
| 5.0239 |
| 4.9624 |
| 4.9002 |
| 5.0083 |
| 5.0179 |
| 4.8727 |
| 4.9547 |
| 4.9325 |
| 4.9485 |
| 5.0624 |
| 5.0595 |
| 5.0815 |
| 5.0448 |
| 4.9744 |
| 4.8381 |
| 4.7540 |
| 4.7138 |
| 4.6682 |
| 4.7068 |
| 4.7875 |
| 4.7834 |
| 4.8054 |
| 4.8764 |
| 4.8396 |
| 4.8412 |
| 4.8429 |
| 4.9928 |
| 4.9332 |
| 4.9891 |
| 4.9282 |
| 4.9335 |
| 5.0127 |
| 4.8614 |
| 4.7843 |
| 4.7690 |
| 4.8028 |
| 4.6472 |
| 4.6280 |
| 4.6550 |
| 4.6556 |
| 4.6176 |
| 4.6057 |
| 4.6363 |
| 4.6316 |
| 4.6333 |
| 4.7419 |
| 4.7757 |
| 4.7696 |
| 4.7520 |
| 4.7632 |
| 4.7783 |
| 4.7546 |
| 4.6887 |
| 4.7584 |
| 4.7925 |
| 4.7640 |
| 4.8074 |
| 4.7635 |
| 4.7629 |
| 4.8246 |
| 4.8510 |
| 4.8732 |
| 4.8749 |
| 4.9464 |
| 5.0150 |
| 5.0730 |
| 5.0241 |
| 5.3350 |
| 5.1608 |
| 5.2092 |
| 5.1109 |
| 5.1486 |
| 5.2925 |
| 5.1786 |
| 5.0455 |
| 4.9899 |
| 4.8751 |
| 5.0018 |
| 4.9504 |
| 5.0383 |
| 5.1162 |
| 5.0743 |
| 5.1549 |
| 5.2867 |
| 5.2386 |
| 5.3847 |
| 5.3732 |
| 5.3521 |
| 5.1728 |
| 5.3879 |
| 5.6136 |
| 5.6424 |
| 5.7440 |
| 5.7467 |
| 5.8467 |
| 5.8345 |
| 5.7756 |
| 5.8243 |
| 5.8819 |
| 6.4269 |
| 5.7438 |
| 5.3015 |
| 5.2007 |
| 5.2412 |
| 5.1735 |
| 5.1699 |
| 5.1863 |
| 5.1053 |
| 4.9935 |
| 4.9695 |
| 4.9127 |
| 4.9314 |
| 5.0119 |
| 5.0194 |
| 5.1055 |
| 5.1487 |
| 5.1317 |
| 5.0981 |
| 5.0987 |
| 5.0914 |
| 5.1561 |
| 5.0936 |
| 5.0866 |
| 5.0940 |
| 5.0881 |
| 5.0563 |
| 4.9928 |
| 4.9918 |
| 5.0898 |
| 5.0233 |
| 5.0089 |
| 4.9872 |
| 5.0067 |
| 4.8706 |
| 4.8106 |
| 4.7665 |
| 4.8278 |
| 4.7700 |
| 4.7401 |
| 4.8715 |
| 4.8394 |
| 4.8872 |
| 4.8603 |
| 4.9084 |
| 4.8886 |
| 4.8758 |
| 4.8495 |
| 4.7491 |
| 4.7400 |
| 4.7835 |
| 4.7864 |
| 4.7627 |
| 4.7707 |
| 4.8414 |
| 4.8343 |
| 4.8040 |
| 4.8021 |
| 4.8541 |
| 4.7241 |
| 4.7585 |
| 4.7836 |
| 4.7772 |
| 4.7780 |
| 4.8440 |
| 4.8861 |
| 4.8324 |
| 4.7538 |
| 4.7713 |
| 4.7817 |
| 4.7472 |
| 4.7437 |
| 4.6840 |
| 4.6856 |
| 4.5995 |
| 4.5532 |
| 4.6295 |
| 4.5425 |
| 4.5390 |
| 4.5716 |
| 4.6959 |
| 4.6708 |
| 4.6706 |
| 4.7441 |
| 4.6748 |
| 4.6157 |
| 4.5532 |
| 4.5699 |
| 4.5235 |
| 4.4679 |
| 4.5645 |
| 4.5300 |
| 4.5455 |
| 4.4904 |
| 4.5215 |
| 4.5687 |
| 4.5088 |
| 4.4675 |
| 4.5151 |
| 4.4769 |
| 4.3984 |
| 4.3457 |
| 4.3573 |
| 4.4001 |
| 4.3035 |
| 4.3246 |
| 4.3399 |
| 4.3690 |
| 4.3455 |
| 4.4331 |
| 4.3547 |
| 4.3087 |
| 4.3968 |
| 4.3987 |
| 4.5106 |
| 4.5863 |
| 4.6538 |
| 4.6659 |
| 4.6726 |
| 4.6504 |
| 4.5341 |
| 4.6161 |
| 4.5692 |
| 4.4753 |
| 4.4107 |
| 4.4581 |
| 4.4682 |
| 4.3630 |
| 4.3771 |
| 4.3642 |
| 4.3615 |
| 4.3585 |
| 4.4338 |
| 4.4371 |
| 4.4275 |
| 4.4373 |
| 4.4745 |
| 4.5640 |
| 4.6598 |
| 4.6677 |
| 4.7391 |
| 4.7312 |
| 4.7233 |
| 4.7200 |
| 4.6909 |
| 4.6892 |
| 4.7771 |
| 4.8220 |
| 4.7858 |
| 4.7881 |
| 4.7856 |
| 4.8267 |
| 4.7966 |
| 4.7288 |
| 4.7311 |
| 4.7785 |
| 4.7394 |
| 4.6752 |
| 4.6562 |
| 4.6725 |
| 4.6254 |
| 4.6734 |
| 4.6839 |
| 4.7671 |
| 4.7968 |
| 4.8315 |
| 4.8593 |
| 4.8409 |
| 4.7294 |
| 4.7060 |
| 4.7873 |
| 4.7731 |
| 4.7158 |
| 4.5927 |
| 4.6263 |
| 4.6079 |
| 4.5694 |
| 4.5068 |
| 4.4449 |
| 4.5246 |
| 4.6343 |
| 4.5979 |
| 4.6321 |
| 4.6300 |
| 4.5904 |
| 4.5905 |
| 4.7324 |
| 4.7454 |
| 4.7974 |
| 4.7310 |
| 4.7570 |
| 4.6457 |
| 4.6169 |
| 4.5802 |
| 4.6509 |
| 4.6392 |
| 4.6513 |
| 4.5607 |
| 4.5697 |
| 4.5184 |
| 4.5866 |
| 4.6124 |
| 4.6282 |
| 4.6143 |
| 4.7441 |
| 4.6649 |
| 4.7552 |
| 4.7742 |
| 4.8295 |
| 4.8009 |
| 4.7920 |
| 4.7650 |
| 4.8379 |
| 4.8936 |
| 4.9174 |
| 4.9831 |
| 4.9242 |
| 4.8592 |
| 4.8986 |
| 4.8612 |
| 4.7467 |
| 4.8559 |
| 4.8119 |
| 4.8542 |