Istorijos Arubos Guilder / Lenkijos zlotas

Istorija dienos normos AWF /PLN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 2.8107 Lenkijos zlotas

rečiausiai

1 Arubos Guilder = 1.8562 Lenkijos zlotas

Kaina istorija PLN / AWF

Date AWF/PLN
2.7622
2.7549
2.6315
2.5824
2.6634
2.6492
2.6592
2.5673
2.5741
2.5751
2.5780
2.6385
2.6579
2.5192
2.4757
2.4696
2.4876
2.3891
2.3805
2.4172
2.4962
2.4833
2.4916
2.4138
2.3766
2.4140
2.5546
2.3424
2.2394
2.2487
2.2145
2.2945
2.2566
2.2174
2.2418
2.2516
2.2733
2.2944
2.2981
2.2735
2.3198
2.3323
2.2693
2.2166
2.2280
2.2216
2.2079
2.2136
2.2057
2.1966
2.1975
2.1574
2.1307
2.1587
2.1846
2.1638
2.1682
2.1431
2.1774
2.1824
2.1459
2.1197
2.1117
2.1271
2.0844
2.0519
2.0510
2.0506
2.0830
2.0939
2.1071
2.1073
2.1128
2.1272
2.1834
2.2124
2.1525
2.1650
2.1010
2.0705
2.0662
2.0803
2.0852
2.0874
2.0998
2.0786
2.0709
2.0554
2.0626
2.0384
2.0609
2.0890
2.0985
2.1116
2.1082
2.2070
2.1643
2.1683
2.1105
2.1336
2.1968
2.1301
2.0917
2.0952
2.0574
2.0719
2.0723
2.0896
2.1024
2.0865
2.1746
2.2148
2.2027
2.2059
2.2107
2.1926
2.1897
2.2128
2.3049
2.3532
2.3519
2.3218
2.3350
2.3268
2.3351
2.3613
2.3000
2.3881
2.2241
2.1116
2.1691
2.2246
2.1964
2.1756
2.1701
2.1676
2.1392
2.1255
2.1116
2.1239
2.1564
2.1281
2.1634
2.1734
2.1812
2.1680
2.1631
2.1374
2.1532
2.1383
2.1754
2.2000
2.2424
2.2323
2.1936
2.1942
2.2219
2.1914
2.1981
2.1605
2.1589
2.1543
2.1152
2.1128
2.1203
2.0872
2.0847
2.1193
2.1070
2.1385
2.1402
2.1501
2.1395
2.1369
2.1506
2.1275
2.1110
2.1297
2.1362
2.1172
2.1129
2.1367
2.1179
2.1345
2.1352
2.1357
2.0915
2.1004
2.1067
2.0904
2.0967
2.0974
2.1001
2.1100
2.1000
2.1085
2.1125
2.1175
2.1353
2.1151
2.1250
2.0868
2.0695
2.1014
2.0630
2.0397
2.0579
2.0820
2.0658
2.0511
2.1075
2.1081
2.0603
2.0420
2.0634
2.0515
2.0430
2.1109
2.0749
2.0708
2.0211
2.0333
2.0635
2.0380
1.9907
1.9996
1.9602
1.9184
1.8756
1.9044
1.9088
1.9008
1.9171
1.9091
1.8910
1.8618
1.8985
1.8678
1.8710
1.9020
1.8990
1.9472
1.9459
1.9762
1.9926
1.9891
1.9814
1.9677
2.0065
2.0309
2.0119
2.0044
2.0458
2.0498
2.0124
2.0080
1.9770
1.9904
1.9930
2.0323
2.0303
2.0140
2.0262
2.0449
2.0483
2.0797
2.0885
2.0992
2.1040
2.0870
2.0793
2.0862
2.0980
2.1358
2.1606
2.1592
2.1854
2.2314
2.2340
2.2186
2.1788
2.2159
2.2681
2.2721
2.2752
2.2707
2.2653
2.2395
2.2768
2.2789
2.3053
2.3270
2.3545
2.3554
2.3686
2.3462
2.3473
2.3322
2.3258
2.2920
2.1854
2.1969
2.2164
2.1955
2.1348
2.1360
2.1297
2.1489
2.1650
2.1731
2.1713
2.1289
2.1322
2.1514
2.1808
2.2168
2.2168
2.2356
2.2179
2.1658
2.1526
2.1971
2.1985
2.1991
2.1642
2.1608
2.1536
2.1541
2.1284
2.1110
2.0755
2.1370
2.1158
2.1721
2.2059
2.2140
2.2051
2.1849
2.2016
2.2720
2.3049
2.2634
2.2390
2.1860
2.1641
2.2087
2.2204
2.2116
2.2523
2.2183
2.2022