Istorija dienos normos PLN /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lenkijos zlotas = 0.5387 Arubos Guilder
rečiausiai
1 Lenkijos zlotas = 0.3558 Arubos Guilder
Date | PLN/AWF |
---|---|
0.3620 | |
0.3630 | |
0.3800 | |
0.3872 | |
0.3755 | |
0.3775 | |
0.3760 | |
0.3895 | |
0.3885 | |
0.3883 | |
0.3879 | |
0.3790 | |
0.3762 | |
0.3970 | |
0.4039 | |
0.4049 | |
0.4020 | |
0.4186 | |
0.4201 | |
0.4137 | |
0.4006 | |
0.4027 | |
0.4014 | |
0.4143 | |
0.4208 | |
0.4142 | |
0.3915 | |
0.4269 | |
0.4466 | |
0.4447 | |
0.4516 | |
0.4358 | |
0.4431 | |
0.4510 | |
0.4461 | |
0.4441 | |
0.4399 | |
0.4359 | |
0.4351 | |
0.4399 | |
0.4311 | |
0.4288 | |
0.4407 | |
0.4511 | |
0.4488 | |
0.4501 | |
0.4529 | |
0.4517 | |
0.4534 | |
0.4553 | |
0.4551 | |
0.4635 | |
0.4693 | |
0.4632 | |
0.4577 | |
0.4621 | |
0.4612 | |
0.4666 | |
0.4593 | |
0.4582 | |
0.4660 | |
0.4718 | |
0.4736 | |
0.4701 | |
0.4798 | |
0.4874 | |
0.4876 | |
0.4877 | |
0.4801 | |
0.4776 | |
0.4746 | |
0.4745 | |
0.4733 | |
0.4701 | |
0.4580 | |
0.4520 | |
0.4646 | |
0.4619 | |
0.4760 | |
0.4830 | |
0.4840 | |
0.4807 | |
0.4796 | |
0.4791 | |
0.4762 | |
0.4811 | |
0.4829 | |
0.4865 | |
0.4848 | |
0.4906 | |
0.4852 | |
0.4787 | |
0.4765 | |
0.4736 | |
0.4743 | |
0.4531 | |
0.4620 | |
0.4612 | |
0.4738 | |
0.4687 | |
0.4552 | |
0.4695 | |
0.4781 | |
0.4773 | |
0.4861 | |
0.4827 | |
0.4825 | |
0.4786 | |
0.4757 | |
0.4793 | |
0.4599 | |
0.4515 | |
0.4540 | |
0.4533 | |
0.4523 | |
0.4561 | |
0.4567 | |
0.4519 | |
0.4339 | |
0.4249 | |
0.4252 | |
0.4307 | |
0.4283 | |
0.4298 | |
0.4282 | |
0.4235 | |
0.4348 | |
0.4187 | |
0.4496 | |
0.4736 | |
0.4610 | |
0.4495 | |
0.4553 | |
0.4597 | |
0.4608 | |
0.4613 | |
0.4675 | |
0.4705 | |
0.4736 | |
0.4708 | |
0.4637 | |
0.4699 | |
0.4622 | |
0.4601 | |
0.4585 | |
0.4612 | |
0.4623 | |
0.4679 | |
0.4644 | |
0.4677 | |
0.4597 | |
0.4545 | |
0.4460 | |
0.4480 | |
0.4559 | |
0.4557 | |
0.4501 | |
0.4563 | |
0.4549 | |
0.4629 | |
0.4632 | |
0.4642 | |
0.4728 | |
0.4733 | |
0.4716 | |
0.4791 | |
0.4797 | |
0.4719 | |
0.4746 | |
0.4676 | |
0.4672 | |
0.4651 | |
0.4674 | |
0.4680 | |
0.4650 | |
0.4700 | |
0.4737 | |
0.4696 | |
0.4681 | |
0.4723 | |
0.4733 | |
0.4680 | |
0.4722 | |
0.4685 | |
0.4683 | |
0.4682 | |
0.4781 | |
0.4761 | |
0.4747 | |
0.4784 | |
0.4769 | |
0.4768 | |
0.4762 | |
0.4739 | |
0.4762 | |
0.4743 | |
0.4734 | |
0.4723 | |
0.4683 | |
0.4728 | |
0.4706 | |
0.4792 | |
0.4832 | |
0.4759 | |
0.4847 | |
0.4903 | |
0.4859 | |
0.4803 | |
0.4841 | |
0.4875 | |
0.4745 | |
0.4744 | |
0.4854 | |
0.4897 | |
0.4846 | |
0.4875 | |
0.4895 | |
0.4737 | |
0.4819 | |
0.4829 | |
0.4948 | |
0.4918 | |
0.4846 | |
0.4907 | |
0.5023 | |
0.5001 | |
0.5102 | |
0.5213 | |
0.5332 | |
0.5251 | |
0.5239 | |
0.5261 | |
0.5216 | |
0.5238 | |
0.5288 | |
0.5371 | |
0.5267 | |
0.5354 | |
0.5345 | |
0.5258 | |
0.5266 | |
0.5136 | |
0.5139 | |
0.5060 | |
0.5018 | |
0.5027 | |
0.5047 | |
0.5082 | |
0.4984 | |
0.4924 | |
0.4970 | |
0.4989 | |
0.4888 | |
0.4879 | |
0.4969 | |
0.4980 | |
0.5058 | |
0.5024 | |
0.5017 | |
0.4921 | |
0.4925 | |
0.4965 | |
0.4935 | |
0.4890 | |
0.4882 | |
0.4808 | |
0.4788 | |
0.4764 | |
0.4753 | |
0.4792 | |
0.4809 | |
0.4794 | |
0.4766 | |
0.4682 | |
0.4628 | |
0.4631 | |
0.4576 | |
0.4482 | |
0.4476 | |
0.4507 | |
0.4590 | |
0.4513 | |
0.4409 | |
0.4401 | |
0.4395 | |
0.4404 | |
0.4414 | |
0.4465 | |
0.4392 | |
0.4388 | |
0.4338 | |
0.4297 | |
0.4247 | |
0.4246 | |
0.4222 | |
0.4262 | |
0.4260 | |
0.4288 | |
0.4300 | |
0.4363 | |
0.4576 | |
0.4552 | |
0.4512 | |
0.4555 | |
0.4684 | |
0.4682 | |
0.4695 | |
0.4654 | |
0.4619 | |
0.4602 | |
0.4605 | |
0.4697 | |
0.4690 | |
0.4648 | |
0.4586 | |
0.4511 | |
0.4511 | |
0.4473 | |
0.4509 | |
0.4617 | |
0.4646 | |
0.4551 | |
0.4549 | |
0.4547 | |
0.4621 | |
0.4628 | |
0.4643 | |
0.4642 | |
0.4698 | |
0.4737 | |
0.4818 | |
0.4679 | |
0.4726 | |
0.4604 | |
0.4533 | |
0.4517 | |
0.4535 | |
0.4577 | |
0.4542 | |
0.4401 | |
0.4338 | |
0.4418 | |
0.4466 | |
0.4575 | |
0.4621 | |
0.4528 | |
0.4504 | |
0.4522 | |
0.4440 | |
0.4508 | |
0.4541 |