Istorijos Arubos Guilder / Sudano svaras
Istorija dienos normos AWF /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 317 995.6187 Sudano svaras
rečiausiai
1 Arubos Guilder = 2 534.5646 Sudano svaras
| Date | AWF/SDP |
|---|---|
| 315 786.3118 | |
| 315 699.2199 | |
| 315 685.0135 | |
| 315 683.2110 | |
| 317 995.6187 | |
| 315 847.1015 | |
| 315 739.0858 | |
| 315 744.5969 | |
| 315 778.7211 | |
| 315 661.3878 | |
| 315 607.2803 | |
| 315 663.9593 | |
| 316 666.2056 | |
| 314 907.8978 | |
| 315 672.6079 | |
| 316 259.1823 | |
| 248 690.2294 | |
| 248 673.5805 | |
| 247 734.0559 | |
| 248 723.4455 | |
| 252 446.4504 | |
| 251 960.3797 | |
| 248 554.5942 | |
| 248 608.4109 | |
| 249 120.2762 | |
| 248 834.9213 | |
| 248 264.0865 | |
| 247 824.3302 | |
| 247 799.3743 | |
| 246 939.6420 | |
| 245 975.7157 | |
| 245 580.7897 | |
| 245 251.0156 | |
| 244 654.4054 | |
| 243 728.5274 | |
| 243 724.2641 | |
| 243 685.4219 | |
| 243 705.2125 | |
| 243 778.0211 | |
| 243 702.0539 | |
| 243 785.8300 | |
| 243 836.5054 | |
| 243 950.6149 | |
| 244 115.1493 | |
| 245 234.7983 | |
| 245 222.6202 | |
| 245 239.6428 | |
| 245 110.4847 | |
| 245 323.5649 | |
| 245 360.3324 | |
| 245 350.1076 | |
| 245 763.7246 | |
| 244 833.2698 | |
| 245 828.8560 | |
| 247 680.8154 | |
| 247 950.5882 | |
| 247 930.2336 | |
| 247 965.4620 | |
| 247 912.2827 | |
| 248 091.5958 | |
| 248 843.1283 | |
| 252 423.1253 | |
| 250 619.5944 | |
| 244 683.3100 | |
| 241 387.5168 | |
| 237 906.8966 | |
| 235 350.4964 | |
| 228 956.6741 | |
| 223 549.3562 | |
| 223 601.1586 | |
| 212 346.4522 | |
| 212 320.1302 | |
| 212 274.2275 | |
| 212 325.4111 | |
| 212 593.8679 | |
| 211 759.7136 | |
| 211 752.4720 | |
| 209 449.6048 | |
| 209 497.3232 | |
| 30 738.7130 | |
| 30 721.9382 | |
| 30 639.6986 | |
| 30 824.8924 | |
| 30 752.9042 | |
| 30 933.1197 | |
| 30 786.9390 | |
| 30 850.6404 | |
| 30 655.4094 | |
| 30 606.5181 | |
| 30 818.7293 | |
| 30 657.6632 | |
| 30 765.3133 | |
| 30 811.0848 | |
| 30 703.0328 | |
| 30 632.5490 | |
| 30 718.1518 | |
| 30 801.1724 | |
| 30 608.5254 | |
| 30 604.8381 | |
| 30 673.0719 | |
| 30 792.1773 | |
| 30 644.1003 | |
| 30 624.9941 | |
| 30 599.9490 | |
| 30 757.8182 | |
| 30 653.2493 | |
| 30 673.8020 | |
| 30 781.1105 | |
| 30 812.8299 | |
| 30 831.2430 | |
| 30 671.3191 | |
| 30 782.9590 | |
| 30 546.5120 | |
| 30 671.9644 | |
| 30 715.3853 | |
| 30 680.7689 | |
| 30 674.6368 | |
| 30 632.6200 | |
| 30 599.0281 | |
| 30 728.3248 | |
| 30 726.2527 | |
| 30 748.6060 | |
| 30 725.7575 | |
| 30 909.0956 | |
| 30 671.2862 | |
| 30 729.6655 | |
| 30 723.4064 | |
| 30 727.6674 | |
| 30 725.8525 | |
| 30 726.6902 | |
| 30 724.1740 | |
| 30 113.2027 | |
| 29 181.6185 | |
| 28 158.7123 | |
| 27 262.1211 | |
| 25 224.8221 | |
| 25 273.6847 | |
| 25 236.0127 | |
| 25 136.9641 | |
| 25 092.0619 | |
| 25 141.1204 | |
| 25 075.6155 | |
| 25 140.6376 | |
| 25 132.3146 | |
| 25 136.5094 | |
| 25 065.6855 | |
| 25 140.9762 | |
| 25 147.3519 | |
| 25 072.0008 | |
| 25 139.5028 | |
| 25 163.0399 | |
| 25 135.5513 | |
| 25 138.5889 | |
| 25 141.6061 | |
| 25 143.7109 | |
| 25 137.3165 | |
| 25 298.7652 | |
| 25 136.9171 | |
| 25 137.5325 | |
| 25 137.0923 | |
| 25 138.4975 | |
| 25 134.1670 | |
| 25 110.0795 | |
| 25 215.4083 | |
| 25 121.2453 | |
| 25 135.3440 | |
| 25 093.8651 | |
| 25 129.1819 | |
| 25 137.3730 | |
| 25 136.2935 | |
| 25 123.8507 | |
| 25 175.8485 | |
| 25 141.3454 | |
| 25 200.8860 | |
| 25 149.7069 | |
| 26 520.3510 | |
| 26 532.8514 | |
| 26 535.0533 | |
| 26 530.5088 | |
| 26 499.6917 | |
| 26 536.2273 | |
| 26 537.2442 | |
| 26 529.6318 | |
| 26 535.7008 | |
| 26 373.8139 | |
| 26 536.5577 | |
| 26 538.2362 | |
| 26 536.0488 | |
| 26 622.2834 | |
| 26 530.6073 | |
| 26 535.3527 | |
| 26 541.5595 | |
| 26 550.0421 | |
| 26 536.1840 | |
| 26 540.2426 | |
| 26 531.0408 | |
| 26 536.4551 | |
| 26 535.6860 | |
| 26 534.5607 | |
| 26 538.2688 | |
| 26 537.3476 | |
| 26 261.4596 | |
| 10 029.9547 | |
| 10 053.8286 | |
| 10 030.6605 | |
| 10 030.1333 | |
| 10 031.7863 | |
| 10 030.2717 | |
| 10 066.4043 | |
| 10 030.8311 | |
| 10 031.7505 | |
| 10 031.1589 | |
| 10 031.6529 | |
| 10 031.1774 | |
| 10 026.8925 | |
| 10 031.9863 | |
| 10 031.5623 | |
| 10 030.5272 | |
| 10 030.5107 | |
| 10 004.7146 | |
| 10 030.0864 | |
| 10 029.4616 | |
| 10 057.8614 | |
| 10 029.8814 | |
| 10 031.1312 | |
| 10 083.8344 | |
| 10 083.3888 | |
| 10 082.8917 | |
| 10 083.2291 | |
| 10 083.5464 | |
| 10 089.9573 | |
| 10 121.0921 | |
| 10 085.9244 | |
| 10 084.2878 | |
| 10 103.2527 | |
| 10 091.9682 | |
| 10 029.9759 | |
| 10 047.2429 | |
| 3 909.0999 | |
| 3 909.2254 | |
| 3 865.1146 | |
| 3 909.8761 | |
| 3 877.3036 | |
| 3 909.4092 | |
| 3 909.7894 | |
| 3 720.1301 | |
| 3 720.9131 | |
| 3 720.4800 | |
| 3 551.5758 | |
| 3 570.3877 | |
| 3 559.2158 | |
| 3 542.4512 | |
| 3 552.0275 | |
| 3 555.0365 | |
| 3 534.5056 | |
| 3 520.7322 | |
| 3 514.2063 | |
| 3 539.4026 | |
| 3 534.4620 | |
| 3 554.4103 | |
| 3 551.9273 | |
| 3 554.5274 | |
| 3 559.0058 | |
| 3 570.5399 | |
| 3 594.3290 | |
| 3 612.1319 | |
| 3 607.6129 | |
| 3 632.8940 | |
| 3 623.8982 | |
| 3 621.7050 | |
| 3 616.0111 | |
| 3 624.2291 | |
| 3 642.9753 | |
| 3 656.0276 | |
| 3 656.6194 | |
| 3 654.4253 | |
| 3 662.3147 | |
| 3 687.4103 | |
| 3 704.5098 | |
| 3 692.6209 | |
| 3 664.7805 | |
| 3 690.4423 | |
| 3 707.3555 | |
| 3 714.0031 | |
| 3 704.0059 | |
| 3 709.3950 | |
| 3 699.5148 | |
| 3 683.5323 | |
| 3 699.3987 | |
| 3 689.2726 | |
| 3 730.8923 | |
| 3 728.2203 | |
| 3 754.2510 | |
| 3 739.9101 | |
| 3 737.5561 | |
| 3 709.6579 | |
| 3 689.7677 | |
| 3 706.6434 | |
| 3 697.3275 | |
| 3 667.9040 | |
| 3 627.7794 | |
| 3 646.7829 | |
| 3 648.1204 | |
| 3 638.4783 | |
| 3 608.9545 | |
| 3 585.0745 | |
| 3 579.3750 | |
| 3 589.2425 | |
| 3 578.1985 | |
| 3 597.8058 | |
| 3 587.8596 | |
| 3 570.4135 | |
| 3 589.8730 | |
| 3 625.8730 | |
| 3 583.5869 | |
| 3 602.8456 | |
| 2 589.2051 | |
| 2 587.0241 | |
| 2 575.4379 | |
| 2 551.2342 | |
| 2 565.3908 | |
| 2 575.9834 | |
| 2 573.9557 | |
| 2 577.0813 | |
| 2 565.0496 | |
| 2 556.5682 | |
| 2 557.8930 | |
| 2 567.8124 | |
| 2 574.7211 | |
| 2 560.7666 | |
| 2 553.6631 | |
| 2 576.6277 | |
| 2 567.8557 | |
| 2 580.1642 | |
| 2 580.2210 | |
| 2 588.3308 | |
| 2 580.8358 | |
| 2 569.7333 | |
| 2 573.1385 | |
| 2 591.9895 | |
| 2 606.5247 | |
| 2 591.3174 | |
| 2 590.9294 | |
| 2 593.9389 | |
| 2 590.0060 | |
| 2 598.7360 | |
| 2 577.8156 | |
| 2 577.3646 | |
| 2 663.6938 | |
| 2 645.8853 | |
| 2 634.5018 |