Historique des taux quotidiens AWF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 317 995.6187 livre soudanaise
le minimum le
1 Florin = 2 534.5646 livre soudanaise
Historique des prix SDP / AWF
| Date | AWF/SDP |
| | 315 786.3118 |
| | 315 699.2199 |
| | 315 685.0135 |
| | 315 683.2110 |
| | 317 995.6187 |
| | 315 847.1015 |
| | 315 739.0858 |
| | 315 744.5969 |
| | 315 778.7211 |
| | 315 661.3878 |
| | 315 607.2803 |
| | 315 663.9593 |
| | 316 666.2056 |
| | 314 907.8978 |
| | 315 672.6079 |
| | 316 259.1823 |
| | 248 690.2294 |
| | 248 673.5805 |
| | 247 734.0559 |
| | 248 723.4455 |
| | 252 446.4504 |
| | 251 960.3797 |
| | 248 554.5942 |
| | 248 608.4109 |
| | 249 120.2762 |
| | 248 834.9213 |
| | 248 264.0865 |
| | 247 824.3302 |
| | 247 799.3743 |
| | 246 939.6420 |
| | 245 975.7157 |
| | 245 580.7897 |
| | 245 251.0156 |
| | 244 654.4054 |
| | 243 728.5274 |
| | 243 724.2641 |
| | 243 685.4219 |
| | 243 705.2125 |
| | 243 778.0211 |
| | 243 702.0539 |
| | 243 785.8300 |
| | 243 836.5054 |
| | 243 950.6149 |
| | 244 115.1493 |
| | 245 234.7983 |
| | 245 222.6202 |
| | 245 239.6428 |
| | 245 110.4847 |
| | 245 323.5649 |
| | 245 360.3324 |
| | 245 350.1076 |
| | 245 763.7246 |
| | 244 833.2698 |
| | 245 828.8560 |
| | 247 680.8154 |
| | 247 950.5882 |
| | 247 930.2336 |
| | 247 965.4620 |
| | 247 912.2827 |
| | 248 091.5958 |
| | 248 843.1283 |
| | 252 423.1253 |
| | 250 619.5944 |
| | 244 683.3100 |
| | 241 387.5168 |
| | 237 906.8966 |
| | 235 350.4964 |
| | 228 956.6741 |
| | 223 549.3562 |
| | 223 601.1586 |
| | 212 346.4522 |
| | 212 320.1302 |
| | 212 274.2275 |
| | 212 325.4111 |
| | 212 593.8679 |
| | 211 759.7136 |
| | 211 752.4720 |
| | 209 449.6048 |
| | 209 497.3232 |
| | 30 738.7130 |
| | 30 721.9382 |
| | 30 639.6986 |
| | 30 824.8924 |
| | 30 752.9042 |
| | 30 933.1197 |
| | 30 786.9390 |
| | 30 850.6404 |
| | 30 655.4094 |
| | 30 606.5181 |
| | 30 818.7293 |
| | 30 657.6632 |
| | 30 765.3133 |
| | 30 811.0848 |
| | 30 703.0328 |
| | 30 632.5490 |
| | 30 718.1518 |
| | 30 801.1724 |
| | 30 608.5254 |
| | 30 604.8381 |
| | 30 673.0719 |
| | 30 792.1773 |
| | 30 644.1003 |
| | 30 624.9941 |
| | 30 599.9490 |
| | 30 757.8182 |
| | 30 653.2493 |
| | 30 673.8020 |
| | 30 781.1105 |
| | 30 812.8299 |
| | 30 831.2430 |
| | 30 671.3191 |
| | 30 782.9590 |
| | 30 546.5120 |
| | 30 671.9644 |
| | 30 715.3853 |
| | 30 680.7689 |
| | 30 674.6368 |
| | 30 632.6200 |
| | 30 599.0281 |
| | 30 728.3248 |
| | 30 726.2527 |
| | 30 748.6060 |
| | 30 725.7575 |
| | 30 909.0956 |
| | 30 671.2862 |
| | 30 729.6655 |
| | 30 723.4064 |
| | 30 727.6674 |
| | 30 725.8525 |
| | 30 726.6902 |
| | 30 724.1740 |
| | 30 113.2027 |
| | 29 181.6185 |
| | 28 158.7123 |
| | 27 262.1211 |
| | 25 224.8221 |
| | 25 273.6847 |
| | 25 236.0127 |
| | 25 136.9641 |
| | 25 092.0619 |
| | 25 141.1204 |
| | 25 075.6155 |
| | 25 140.6376 |
| | 25 132.3146 |
| | 25 136.5094 |
| | 25 065.6855 |
| | 25 140.9762 |
| | 25 147.3519 |
| | 25 072.0008 |
| | 25 139.5028 |
| | 25 163.0399 |
| | 25 135.5513 |
| | 25 138.5889 |
| | 25 141.6061 |
| | 25 143.7109 |
| | 25 137.3165 |
| | 25 298.7652 |
| | 25 136.9171 |
| | 25 137.5325 |
| | 25 137.0923 |
| | 25 138.4975 |
| | 25 134.1670 |
| | 25 110.0795 |
| | 25 215.4083 |
| | 25 121.2453 |
| | 25 135.3440 |
| | 25 093.8651 |
| | 25 129.1819 |
| | 25 137.3730 |
| | 25 136.2935 |
| | 25 123.8507 |
| | 25 175.8485 |
| | 25 141.3454 |
| | 25 200.8860 |
| | 25 149.7069 |
| | 26 520.3510 |
| | 26 532.8514 |
| | 26 535.0533 |
| | 26 530.5088 |
| | 26 499.6917 |
| | 26 536.2273 |
| | 26 537.2442 |
| | 26 529.6318 |
| | 26 535.7008 |
| | 26 373.8139 |
| | 26 536.5577 |
| | 26 538.2362 |
| | 26 536.0488 |
| | 26 622.2834 |
| | 26 530.6073 |
| | 26 535.3527 |
| | 26 541.5595 |
| | 26 550.0421 |
| | 26 536.1840 |
| | 26 540.2426 |
| | 26 531.0408 |
| | 26 536.4551 |
| | 26 535.6860 |
| | 26 534.5607 |
| | 26 538.2688 |
| | 26 537.3476 |
| | 26 261.4596 |
| | 10 029.9547 |
| | 10 053.8286 |
| | 10 030.6605 |
| | 10 030.1333 |
| | 10 031.7863 |
| | 10 030.2717 |
| | 10 066.4043 |
| | 10 030.8311 |
| | 10 031.7505 |
| | 10 031.1589 |
| | 10 031.6529 |
| | 10 031.1774 |
| | 10 026.8925 |
| | 10 031.9863 |
| | 10 031.5623 |
| | 10 030.5272 |
| | 10 030.5107 |
| | 10 004.7146 |
| | 10 030.0864 |
| | 10 029.4616 |
| | 10 057.8614 |
| | 10 029.8814 |
| | 10 031.1312 |
| | 10 083.8344 |
| | 10 083.3888 |
| | 10 082.8917 |
| | 10 083.2291 |
| | 10 083.5464 |
| | 10 089.9573 |
| | 10 121.0921 |
| | 10 085.9244 |
| | 10 084.2878 |
| | 10 103.2527 |
| | 10 091.9682 |
| | 10 029.9759 |
| | 10 047.2429 |
| | 3 909.0999 |
| | 3 909.2254 |
| | 3 865.1146 |
| | 3 909.8761 |
| | 3 877.3036 |
| | 3 909.4092 |
| | 3 909.7894 |
| | 3 720.1301 |
| | 3 720.9131 |
| | 3 720.4800 |
| | 3 551.5758 |
| | 3 570.3877 |
| | 3 559.2158 |
| | 3 542.4512 |
| | 3 552.0275 |
| | 3 555.0365 |
| | 3 534.5056 |
| | 3 520.7322 |
| | 3 514.2063 |
| | 3 539.4026 |
| | 3 534.4620 |
| | 3 554.4103 |
| | 3 551.9273 |
| | 3 554.5274 |
| | 3 559.0058 |
| | 3 570.5399 |
| | 3 594.3290 |
| | 3 612.1319 |
| | 3 607.6129 |
| | 3 632.8940 |
| | 3 623.8982 |
| | 3 621.7050 |
| | 3 616.0111 |
| | 3 624.2291 |
| | 3 642.9753 |
| | 3 656.0276 |
| | 3 656.6194 |
| | 3 654.4253 |
| | 3 662.3147 |
| | 3 687.4103 |
| | 3 704.5098 |
| | 3 692.6209 |
| | 3 664.7805 |
| | 3 690.4423 |
| | 3 707.3555 |
| | 3 714.0031 |
| | 3 704.0059 |
| | 3 709.3950 |
| | 3 699.5148 |
| | 3 683.5323 |
| | 3 699.3987 |
| | 3 689.2726 |
| | 3 730.8923 |
| | 3 728.2203 |
| | 3 754.2510 |
| | 3 739.9101 |
| | 3 737.5561 |
| | 3 709.6579 |
| | 3 689.7677 |
| | 3 706.6434 |
| | 3 697.3275 |
| | 3 667.9040 |
| | 3 627.7794 |
| | 3 646.7829 |
| | 3 648.1204 |
| | 3 638.4783 |
| | 3 608.9545 |
| | 3 585.0745 |
| | 3 579.3750 |
| | 3 589.2425 |
| | 3 578.1985 |
| | 3 597.8058 |
| | 3 587.8596 |
| | 3 570.4135 |
| | 3 589.8730 |
| | 3 625.8730 |
| | 3 583.5869 |
| | 3 602.8456 |
| | 2 589.2051 |
| | 2 587.0241 |
| | 2 575.4379 |
| | 2 551.2342 |
| | 2 565.3908 |
| | 2 575.9834 |
| | 2 573.9557 |
| | 2 577.0813 |
| | 2 565.0496 |
| | 2 556.5682 |
| | 2 557.8930 |
| | 2 567.8124 |
| | 2 574.7211 |
| | 2 560.7666 |
| | 2 553.6631 |
| | 2 576.6277 |
| | 2 567.8557 |
| | 2 580.1642 |
| | 2 580.2210 |
| | 2 588.3308 |
| | 2 580.8358 |
| | 2 569.7333 |
| | 2 573.1385 |
| | 2 591.9895 |
| | 2 606.5247 |
| | 2 591.3174 |
| | 2 590.9294 |
| | 2 593.9389 |
| | 2 590.0060 |
| | 2 598.7360 |
| | 2 577.8156 |
| | 2 577.3646 |
| | 2 663.6938 |
| | 2 645.8853 |
| | 2 634.5018 |