Istorijos Arubos Guilder / Siera Leonės leonė
Istorija dienos normos AWF /SLL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 7 905.3509 Siera Leonės leonė
rečiausiai
1 Arubos Guilder = 2 172.4509 Siera Leonės leonė
| Date | AWF/SLL |
|---|---|
| 7 820.6067 | |
| 7 769.2259 | |
| 7 822.1504 | |
| 7 770.9133 | |
| 7 704.2422 | |
| 7 700.8163 | |
| 7 632.0993 | |
| 7 657.3254 | |
| 7 679.9124 | |
| 7 702.5161 | |
| 7 671.0235 | |
| 7 583.6876 | |
| 7 533.0143 | |
| 7 335.6882 | |
| 7 352.0009 | |
| 7 336.3645 | |
| 7 307.7293 | |
| 7 245.6936 | |
| 7 206.2266 | |
| 7 217.7874 | |
| 7 182.6690 | |
| 7 066.9439 | |
| 7 422.4747 | |
| 6 849.3528 | |
| 6 519.1180 | |
| 6 429.1649 | |
| 6 396.3964 | |
| 6 443.1053 | |
| 6 385.5837 | |
| 6 404.0917 | |
| 6 381.5115 | |
| 6 424.8692 | |
| 6 354.6146 | |
| 6 358.9108 | |
| 6 342.8997 | |
| 6 273.2760 | |
| 6 330.4325 | |
| 6 297.7610 | |
| 6 302.0356 | |
| 6 216.4811 | |
| 6 221.9492 | |
| 6 124.6074 | |
| 6 077.5536 | |
| 6 074.1445 | |
| 6 039.1387 | |
| 5 976.7077 | |
| 5 917.2384 | |
| 5 898.7923 | |
| 5 900.4076 | |
| 5 874.8269 | |
| 5 847.8486 | |
| 5 778.7567 | |
| 5 768.8993 | |
| 5 761.4001 | |
| 5 755.3916 | |
| 5 730.6176 | |
| 5 716.2603 | |
| 5 720.1611 | |
| 5 732.7153 | |
| 5 740.8805 | |
| 5 735.0578 | |
| 5 732.1167 | |
| 5 736.5715 | |
| 5 732.1783 | |
| 5 773.1564 | |
| 5 784.9023 | |
| 5 737.4437 | |
| 5 720.3372 | |
| 5 728.7838 | |
| 5 697.7796 | |
| 5 718.9843 | |
| 5 708.3624 | |
| 5 712.4687 | |
| 5 712.5760 | |
| 5 750.8715 | |
| 5 716.1416 | |
| 5 716.2731 | |
| 5 691.7956 | |
| 5 694.8713 | |
| 5 716.9103 | |
| 5 712.5420 | |
| 5 719.9803 | |
| 5 682.1555 | |
| 5 687.4652 | |
| 5 700.7312 | |
| 5 698.0392 | |
| 5 622.3960 | |
| 5 638.6515 | |
| 5 670.6254 | |
| 5 679.7938 | |
| 5 683.8721 | |
| 5 640.2794 | |
| 5 768.6531 | |
| 5 649.1023 | |
| 5 561.5318 | |
| 5 571.3813 | |
| 5 562.5414 | |
| 5 558.7788 | |
| 5 502.4456 | |
| 5 488.5337 | |
| 5 475.0096 | |
| 5 493.4784 | |
| 5 501.0019 | |
| 5 521.0991 | |
| 5 521.5410 | |
| 5 498.3189 | |
| 5 497.8226 | |
| 5 476.6541 | |
| 5 493.7966 | |
| 5 455.8368 | |
| 5 458.2012 | |
| 5 468.1382 | |
| 5 428.7645 | |
| 5 415.3237 | |
| 5 463.8297 | |
| 5 488.6464 | |
| 5 456.0036 | |
| 5 454.2119 | |
| 5 445.7377 | |
| 5 544.3870 | |
| 5 492.1857 | |
| 5 403.0249 | |
| 5 407.7914 | |
| 5 469.2845 | |
| 5 443.5917 | |
| 4 250.6666 | |
| 4 245.4914 | |
| 4 237.6667 | |
| 4 250.0876 | |
| 4 226.7316 | |
| 4 256.3316 | |
| 4 261.3371 | |
| 4 248.6492 | |
| 4 231.8292 | |
| 4 180.2114 | |
| 4 180.9826 | |
| 4 187.2153 | |
| 4 186.3449 | |
| 4 183.2759 | |
| 4 187.5437 | |
| 4 189.8403 | |
| 4 168.7339 | |
| 4 174.3241 | |
| 4 175.8838 | |
| 4 156.0622 | |
| 4 160.0897 | |
| 4 153.2471 | |
| 4 144.2426 | |
| 4 154.9403 | |
| 4 138.1378 | |
| 4 120.6126 | |
| 4 114.7574 | |
| 4 126.3845 | |
| 4 126.0597 | |
| 4 112.5377 | |
| 5 251.1392 | |
| 4 070.2620 | |
| 5 188.6788 | |
| 5 185.4815 | |
| 4 005.5047 | |
| 4 019.4756 | |
| 3 982.5867 | |
| 3 970.4579 | |
| 3 938.8082 | |
| 3 933.5143 | |
| 3 915.8942 | |
| 4 689.0760 | |
| 4 683.1300 | |
| 4 694.2204 | |
| 4 713.3566 | |
| 4 685.3070 | |
| 4 687.4099 | |
| 4 681.9406 | |
| 4 688.0306 | |
| 4 701.5331 | |
| 4 690.3188 | |
| 4 683.2578 | |
| 4 690.8286 | |
| 4 673.8972 | |
| 4 682.9597 | |
| 4 682.1409 | |
| 4 693.7039 | |
| 4 686.7562 | |
| 4 691.1625 | |
| 4 680.5547 | |
| 4 674.8345 | |
| 4 683.2928 | |
| 4 692.4184 | |
| 4 689.8269 | |
| 4 689.2409 | |
| 4 700.5486 | |
| 4 703.7727 | |
| 4 684.8248 | |
| 4 691.2607 | |
| 4 659.0952 | |
| 4 696.0052 | |
| 4 675.0923 | |
| 4 699.0574 | |
| 4 671.0030 | |
| 4 702.7488 | |
| 4 685.9819 | |
| 4 675.6837 | |
| 4 687.6993 | |
| 4 693.5128 | |
| 4 675.2198 | |
| 4 679.1582 | |
| 4 686.6464 | |
| 4 696.2737 | |
| 4 688.9875 | |
| 4 707.7669 | |
| 4 716.9604 | |
| 3 654.4007 | |
| 3 660.2780 | |
| 3 645.9838 | |
| 3 631.3107 | |
| 3 519.3277 | |
| 3 512.8595 | |
| 3 523.1522 | |
| 3 522.5870 | |
| 3 527.6408 | |
| 4 365.4144 | |
| 4 357.5277 | |
| 4 364.9924 | |
| 4 362.3818 | |
| 4 330.2326 | |
| 4 317.7399 | |
| 4 335.5903 | |
| 4 271.1554 | |
| 4 286.1130 | |
| 4 324.1099 | |
| 4 313.6673 | |
| 4 297.7560 | |
| 4 291.5574 | |
| 4 294.5304 | |
| 4 291.8962 | |
| 4 287.8249 | |
| 4 292.5698 | |
| 4 251.0565 | |
| 4 296.6312 | |
| 4 287.5603 | |
| 4 278.0162 | |
| 4 280.7354 | |
| 4 280.9082 | |
| 4 278.7662 | |
| 4 275.7286 | |
| 4 271.8477 | |
| 4 251.5445 | |
| 4 251.3567 | |
| 4 254.3699 | |
| 4 273.8912 | |
| 4 275.2873 | |
| 4 270.6056 | |
| 4 278.9673 | |
| 4 243.4118 | |
| 4 214.0197 | |
| 4 229.1532 | |
| 4 197.5420 | |
| 4 206.7106 | |
| 4 225.9178 | |
| 4 235.7859 | |
| 4 183.0822 | |
| 4 215.9976 | |
| 4 237.6955 | |
| 4 200.8307 | |
| 4 201.4731 | |
| 4 171.4497 | |
| 4 170.4292 | |
| 4 201.3375 | |
| 4 147.2312 | |
| 4 166.9197 | |
| 4 207.0272 | |
| 4 182.3698 | |
| 4 187.1386 | |
| 4 181.4127 | |
| 4 174.9671 | |
| 4 182.5779 | |
| 4 198.1479 | |
| 4 193.3144 | |
| 4 183.4449 | |
| 4 192.4716 | |
| 4 178.8552 | |
| 4 046.5259 | |
| 4 210.9000 | |
| 4 210.2212 | |
| 4 160.4933 | |
| 4 158.7998 | |
| 4 089.1463 | |
| 4 103.7283 | |
| 4 157.7561 | |
| 4 153.6328 | |
| 4 176.7318 | |
| 4 174.8540 | |
| 3 078.3411 | |
| 3 092.9989 | |
| 3 089.9827 | |
| 3 119.9890 | |
| 3 136.4607 | |
| 3 133.2633 | |
| 3 127.1833 | |
| 3 130.5542 | |
| 3 142.9574 | |
| 3 163.8265 | |
| 3 147.4638 | |
| 3 155.6042 | |
| 3 147.3286 | |
| 3 147.3452 | |
| 3 151.3194 | |
| 3 160.2572 | |
| 3 158.2683 | |
| 3 086.9152 | |
| 3 158.8730 | |
| 3 151.8905 | |
| 3 081.8535 | |
| 3 085.4237 | |
| 3 094.7672 | |
| 3 103.6214 | |
| 3 087.1758 | |
| 2 791.9774 | |
| 2 800.2819 | |
| 2 184.9854 | |
| 2 192.8933 | |
| 2 225.6614 | |
| 2 205.4030 | |
| 2 197.9942 | |
| 2 204.6504 | |
| 2 185.5504 | |
| 2 197.3956 | |
| 2 187.3329 | |
| 2 212.5454 | |
| 2 227.2350 | |
| 2 226.6358 | |
| 2 241.5063 | |
| 2 249.4242 | |
| 2 266.3376 | |
| 2 262.7234 | |
| 2 265.4697 | |
| 2 289.3707 | |
| 2 278.7748 | |
| 2 271.1835 | |
| 2 293.1835 | |
| 2 296.7010 | |
| 2 314.2764 | |
| 2 342.8363 | |
| 2 307.9094 | |
| 2 338.7466 | |
| 2 339.0521 | |
| 2 365.4710 | |
| 2 302.3554 | |
| 2 383.6982 | |
| 2 432.4735 | |
| 2 502.0293 |