Historique des taux quotidiens AWF /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 7 905.3509 leone sierra-léonais
le minimum le
1 Florin = 2 172.4509 leone sierra-léonais
Historique des prix SLL / AWF
| Date | AWF/SLL |
| | 7 820.6067 |
| | 7 769.2259 |
| | 7 822.1504 |
| | 7 770.9133 |
| | 7 704.2422 |
| | 7 700.8163 |
| | 7 632.0993 |
| | 7 657.3254 |
| | 7 679.9124 |
| | 7 702.5161 |
| | 7 671.0235 |
| | 7 583.6876 |
| | 7 533.0143 |
| | 7 335.6882 |
| | 7 352.0009 |
| | 7 336.3645 |
| | 7 307.7293 |
| | 7 245.6936 |
| | 7 206.2266 |
| | 7 217.7874 |
| | 7 182.6690 |
| | 7 066.9439 |
| | 7 422.4747 |
| | 6 849.3528 |
| | 6 519.1180 |
| | 6 429.1649 |
| | 6 396.3964 |
| | 6 443.1053 |
| | 6 385.5837 |
| | 6 404.0917 |
| | 6 381.5115 |
| | 6 424.8692 |
| | 6 354.6146 |
| | 6 358.9108 |
| | 6 342.8997 |
| | 6 273.2760 |
| | 6 330.4325 |
| | 6 297.7610 |
| | 6 302.0356 |
| | 6 216.4811 |
| | 6 221.9492 |
| | 6 124.6074 |
| | 6 077.5536 |
| | 6 074.1445 |
| | 6 039.1387 |
| | 5 976.7077 |
| | 5 917.2384 |
| | 5 898.7923 |
| | 5 900.4076 |
| | 5 874.8269 |
| | 5 847.8486 |
| | 5 778.7567 |
| | 5 768.8993 |
| | 5 761.4001 |
| | 5 755.3916 |
| | 5 730.6176 |
| | 5 716.2603 |
| | 5 720.1611 |
| | 5 732.7153 |
| | 5 740.8805 |
| | 5 735.0578 |
| | 5 732.1167 |
| | 5 736.5715 |
| | 5 732.1783 |
| | 5 773.1564 |
| | 5 784.9023 |
| | 5 737.4437 |
| | 5 720.3372 |
| | 5 728.7838 |
| | 5 697.7796 |
| | 5 718.9843 |
| | 5 708.3624 |
| | 5 712.4687 |
| | 5 712.5760 |
| | 5 750.8715 |
| | 5 716.1416 |
| | 5 716.2731 |
| | 5 691.7956 |
| | 5 694.8713 |
| | 5 716.9103 |
| | 5 712.5420 |
| | 5 719.9803 |
| | 5 682.1555 |
| | 5 687.4652 |
| | 5 700.7312 |
| | 5 698.0392 |
| | 5 622.3960 |
| | 5 638.6515 |
| | 5 670.6254 |
| | 5 679.7938 |
| | 5 683.8721 |
| | 5 640.2794 |
| | 5 768.6531 |
| | 5 649.1023 |
| | 5 561.5318 |
| | 5 571.3813 |
| | 5 562.5414 |
| | 5 558.7788 |
| | 5 502.4456 |
| | 5 488.5337 |
| | 5 475.0096 |
| | 5 493.4784 |
| | 5 501.0019 |
| | 5 521.0991 |
| | 5 521.5410 |
| | 5 498.3189 |
| | 5 497.8226 |
| | 5 476.6541 |
| | 5 493.7966 |
| | 5 455.8368 |
| | 5 458.2012 |
| | 5 468.1382 |
| | 5 428.7645 |
| | 5 415.3237 |
| | 5 463.8297 |
| | 5 488.6464 |
| | 5 456.0036 |
| | 5 454.2119 |
| | 5 445.7377 |
| | 5 544.3870 |
| | 5 492.1857 |
| | 5 403.0249 |
| | 5 407.7914 |
| | 5 469.2845 |
| | 5 443.5917 |
| | 4 250.6666 |
| | 4 245.4914 |
| | 4 237.6667 |
| | 4 250.0876 |
| | 4 226.7316 |
| | 4 256.3316 |
| | 4 261.3371 |
| | 4 248.6492 |
| | 4 231.8292 |
| | 4 180.2114 |
| | 4 180.9826 |
| | 4 187.2153 |
| | 4 186.3449 |
| | 4 183.2759 |
| | 4 187.5437 |
| | 4 189.8403 |
| | 4 168.7339 |
| | 4 174.3241 |
| | 4 175.8838 |
| | 4 156.0622 |
| | 4 160.0897 |
| | 4 153.2471 |
| | 4 144.2426 |
| | 4 154.9403 |
| | 4 138.1378 |
| | 4 120.6126 |
| | 4 114.7574 |
| | 4 126.3845 |
| | 4 126.0597 |
| | 4 112.5377 |
| | 5 251.1392 |
| | 4 070.2620 |
| | 5 188.6788 |
| | 5 185.4815 |
| | 4 005.5047 |
| | 4 019.4756 |
| | 3 982.5867 |
| | 3 970.4579 |
| | 3 938.8082 |
| | 3 933.5143 |
| | 3 915.8942 |
| | 4 689.0760 |
| | 4 683.1300 |
| | 4 694.2204 |
| | 4 713.3566 |
| | 4 685.3070 |
| | 4 687.4099 |
| | 4 681.9406 |
| | 4 688.0306 |
| | 4 701.5331 |
| | 4 690.3188 |
| | 4 683.2578 |
| | 4 690.8286 |
| | 4 673.8972 |
| | 4 682.9597 |
| | 4 682.1409 |
| | 4 693.7039 |
| | 4 686.7562 |
| | 4 691.1625 |
| | 4 680.5547 |
| | 4 674.8345 |
| | 4 683.2928 |
| | 4 692.4184 |
| | 4 689.8269 |
| | 4 689.2409 |
| | 4 700.5486 |
| | 4 703.7727 |
| | 4 684.8248 |
| | 4 691.2607 |
| | 4 659.0952 |
| | 4 696.0052 |
| | 4 675.0923 |
| | 4 699.0574 |
| | 4 671.0030 |
| | 4 702.7488 |
| | 4 685.9819 |
| | 4 675.6837 |
| | 4 687.6993 |
| | 4 693.5128 |
| | 4 675.2198 |
| | 4 679.1582 |
| | 4 686.6464 |
| | 4 696.2737 |
| | 4 688.9875 |
| | 4 707.7669 |
| | 4 716.9604 |
| | 3 654.4007 |
| | 3 660.2780 |
| | 3 645.9838 |
| | 3 631.3107 |
| | 3 519.3277 |
| | 3 512.8595 |
| | 3 523.1522 |
| | 3 522.5870 |
| | 3 527.6408 |
| | 4 365.4144 |
| | 4 357.5277 |
| | 4 364.9924 |
| | 4 362.3818 |
| | 4 330.2326 |
| | 4 317.7399 |
| | 4 335.5903 |
| | 4 271.1554 |
| | 4 286.1130 |
| | 4 324.1099 |
| | 4 313.6673 |
| | 4 297.7560 |
| | 4 291.5574 |
| | 4 294.5304 |
| | 4 291.8962 |
| | 4 287.8249 |
| | 4 292.5698 |
| | 4 251.0565 |
| | 4 296.6312 |
| | 4 287.5603 |
| | 4 278.0162 |
| | 4 280.7354 |
| | 4 280.9082 |
| | 4 278.7662 |
| | 4 275.7286 |
| | 4 271.8477 |
| | 4 251.5445 |
| | 4 251.3567 |
| | 4 254.3699 |
| | 4 273.8912 |
| | 4 275.2873 |
| | 4 270.6056 |
| | 4 278.9673 |
| | 4 243.4118 |
| | 4 214.0197 |
| | 4 229.1532 |
| | 4 197.5420 |
| | 4 206.7106 |
| | 4 225.9178 |
| | 4 235.7859 |
| | 4 183.0822 |
| | 4 215.9976 |
| | 4 237.6955 |
| | 4 200.8307 |
| | 4 201.4731 |
| | 4 171.4497 |
| | 4 170.4292 |
| | 4 201.3375 |
| | 4 147.2312 |
| | 4 166.9197 |
| | 4 207.0272 |
| | 4 182.3698 |
| | 4 187.1386 |
| | 4 181.4127 |
| | 4 174.9671 |
| | 4 182.5779 |
| | 4 198.1479 |
| | 4 193.3144 |
| | 4 183.4449 |
| | 4 192.4716 |
| | 4 178.8552 |
| | 4 046.5259 |
| | 4 210.9000 |
| | 4 210.2212 |
| | 4 160.4933 |
| | 4 158.7998 |
| | 4 089.1463 |
| | 4 103.7283 |
| | 4 157.7561 |
| | 4 153.6328 |
| | 4 176.7318 |
| | 4 174.8540 |
| | 3 078.3411 |
| | 3 092.9989 |
| | 3 089.9827 |
| | 3 119.9890 |
| | 3 136.4607 |
| | 3 133.2633 |
| | 3 127.1833 |
| | 3 130.5542 |
| | 3 142.9574 |
| | 3 163.8265 |
| | 3 147.4638 |
| | 3 155.6042 |
| | 3 147.3286 |
| | 3 147.3452 |
| | 3 151.3194 |
| | 3 160.2572 |
| | 3 158.2683 |
| | 3 086.9152 |
| | 3 158.8730 |
| | 3 151.8905 |
| | 3 081.8535 |
| | 3 085.4237 |
| | 3 094.7672 |
| | 3 103.6214 |
| | 3 087.1758 |
| | 2 791.9774 |
| | 2 800.2819 |
| | 2 184.9854 |
| | 2 192.8933 |
| | 2 225.6614 |
| | 2 205.4030 |
| | 2 197.9942 |
| | 2 204.6504 |
| | 2 185.5504 |
| | 2 197.3956 |
| | 2 187.3329 |
| | 2 212.5454 |
| | 2 227.2350 |
| | 2 226.6358 |
| | 2 241.5063 |
| | 2 249.4242 |
| | 2 266.3376 |
| | 2 262.7234 |
| | 2 265.4697 |
| | 2 289.3707 |
| | 2 278.7748 |
| | 2 271.1835 |
| | 2 293.1835 |
| | 2 296.7010 |
| | 2 314.2764 |
| | 2 342.8363 |
| | 2 307.9094 |
| | 2 338.7466 |
| | 2 339.0521 |
| | 2 365.4710 |
| | 2 302.3554 |
| | 2 383.6982 |
| | 2 432.4735 |
| | 2 502.0293 |