Istorijos Arubos Guilder / Trinidado ir Tobago doleris

Istorija dienos normos AWF /TTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 3.8550 Trinidado ir Tobago doleris

rečiausiai

1 Arubos Guilder = 3.5378 Trinidado ir Tobago doleris

Kaina istorija TTD / AWF

Date AWF/TTD
3.8177
3.7873
3.8054
3.7868
3.7954
3.8053
3.7641
3.7837
3.7913
3.8026
3.7933
3.7988
3.7842
3.7848
3.8007
3.7956
3.7848
3.7769
3.7884
3.8015
3.8131
3.7974
3.7896
3.7799
3.7830
3.7850
3.7550
3.7977
3.7829
3.7902
3.7669
3.8177
3.7986
3.7941
3.7956
3.7820
3.8029
3.8005
3.7959
3.7953
3.7984
3.7806
3.7692
3.7973
3.7981
3.7991
3.7990
3.7939
3.7853
3.7969
3.7994
3.8075
3.7971
3.7937
3.8018
3.7937
3.7802
3.7900
3.8003
3.7948
3.7996
3.7860
3.7997
3.8029
3.7951
3.7980
3.8079
3.7992
3.8003
3.7864
3.7945
3.7943
3.7974
3.7916
3.8101
3.7941
3.7957
3.7888
3.7908
3.8000
3.7949
3.7974
3.7856
3.7947
3.7919
3.7987
3.7626
3.7950
3.8182
3.7859
3.7935
3.7828
3.7744
3.8032
3.7757
3.7957
3.7885
3.7858
3.7834
3.7977
3.7991
3.7797
3.7758
3.7812
3.7818
3.7700
3.7833
3.7689
3.7867
3.7823
3.7774
3.7827
3.7711
3.7680
3.8024
3.8007
3.7878
3.7765
3.7754
3.8246
3.7730
3.7608
3.7690
3.7770
3.7601
3.7774
3.7725
3.7405
3.7712
3.7589
3.7825
3.7886
3.7752
3.7611
3.7731
3.7759
3.7811
3.7775
3.7789
3.7816
3.7809
3.7764
3.7735
3.7943
3.7752
3.7858
3.7802
3.7761
3.7755
3.7761
3.7849
3.7756
3.7923
3.7882
3.7744
3.7795
3.8035
3.7700
3.7800
3.7918
3.8011
3.7945
3.7792
3.7857
3.7829
3.7788
3.7831
3.7873
3.7791
3.8044
3.7890
3.7806
3.7821
3.7850
3.7951
3.7923
3.7812
3.7905
3.7735
3.7911
3.7869
3.7924
3.7898
3.7942
3.7818
3.7737
3.7865
3.7937
3.7903
3.7882
3.8023
3.8139
3.7869
3.7690
3.7413
3.7770
3.7553
3.7750
3.7509
3.7794
3.7646
3.7559
3.7672
3.7713
3.7862
3.7634
3.7663
3.7771
3.7725
3.7770
3.7878
3.7649
3.7709
3.7701
3.7510
3.7609
3.7505
3.7644
3.7604
3.7709
3.7573
3.7614
3.7613
3.7758
3.7452
3.7700
3.7945
3.7838
3.7629
3.7500
3.8038
3.8147
3.7609
3.7707
3.7590
3.7568
3.7781
3.7409
3.7587
3.7845
3.7790
3.7643
3.7572
3.7588
3.7598
3.7591
3.7578
3.7564
3.7592
3.7767
3.7630
3.7442
3.7846
3.7825
3.7944
3.7737
3.7939
3.7603
3.7932
3.7810
3.7580
3.7815
3.7675
3.7837
3.7690
3.7611
3.7655
3.7573
3.7396
3.7558
3.7582
3.7474
3.7761
3.7694
3.7342
3.7495
3.7635
3.7642
3.7607
3.7578
3.7511
3.7516
3.7567
3.7459
3.7563
3.7547
3.7378
3.7683
3.7680
3.7698
3.7582
3.7650
3.7490
3.7607
3.7538
3.7714
3.7774
3.7655
3.7492
3.7455
3.7396
3.7540
3.7275
3.7476
3.7322
3.7370
3.7360
3.7442
3.7488
3.7420
3.7459
3.7499
3.7462
3.7324
3.7457
3.7375
3.7457
3.6460
3.6449
3.6371
3.6322
3.6868
3.6321
3.6581
3.6412
3.6291
3.6438
3.6324
3.6182
3.6321
3.6055
3.6195
3.6152
3.6117
3.5994
3.5939
3.5977
3.5703
3.5658
3.5533
3.5673
3.5566
3.5718
3.5604
3.5664
3.5490
3.5661
3.5415
3.5610
3.5503
3.5610