Sejarah kurs harian AWF /TTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 3.8550 Dolar Trinidad dan Tobago
minimum pada
1 Gulden Aruban = 3.5378 Dolar Trinidad dan Tobago
Date | AWF/TTD |
---|---|
3.8177 | |
3.7873 | |
3.8054 | |
3.7868 | |
3.7954 | |
3.8053 | |
3.7641 | |
3.7837 | |
3.7913 | |
3.8026 | |
3.7933 | |
3.7988 | |
3.7842 | |
3.7848 | |
3.8007 | |
3.7956 | |
3.7848 | |
3.7769 | |
3.7884 | |
3.8015 | |
3.8131 | |
3.7974 | |
3.7896 | |
3.7799 | |
3.7830 | |
3.7850 | |
3.7550 | |
3.7977 | |
3.7829 | |
3.7902 | |
3.7669 | |
3.8177 | |
3.7986 | |
3.7941 | |
3.7956 | |
3.7820 | |
3.8029 | |
3.8005 | |
3.7959 | |
3.7953 | |
3.7984 | |
3.7806 | |
3.7692 | |
3.7973 | |
3.7981 | |
3.7991 | |
3.7990 | |
3.7939 | |
3.7853 | |
3.7969 | |
3.7994 | |
3.8075 | |
3.7971 | |
3.7937 | |
3.8018 | |
3.7937 | |
3.7802 | |
3.7900 | |
3.8003 | |
3.7948 | |
3.7996 | |
3.7860 | |
3.7997 | |
3.8029 | |
3.7951 | |
3.7980 | |
3.8079 | |
3.7992 | |
3.8003 | |
3.7864 | |
3.7945 | |
3.7943 | |
3.7974 | |
3.7916 | |
3.8101 | |
3.7941 | |
3.7957 | |
3.7888 | |
3.7908 | |
3.8000 | |
3.7949 | |
3.7974 | |
3.7856 | |
3.7947 | |
3.7919 | |
3.7987 | |
3.7626 | |
3.7950 | |
3.8182 | |
3.7859 | |
3.7935 | |
3.7828 | |
3.7744 | |
3.8032 | |
3.7757 | |
3.7957 | |
3.7885 | |
3.7858 | |
3.7834 | |
3.7977 | |
3.7991 | |
3.7797 | |
3.7758 | |
3.7812 | |
3.7818 | |
3.7700 | |
3.7833 | |
3.7689 | |
3.7867 | |
3.7823 | |
3.7774 | |
3.7827 | |
3.7711 | |
3.7680 | |
3.8024 | |
3.8007 | |
3.7878 | |
3.7765 | |
3.7754 | |
3.8246 | |
3.7730 | |
3.7608 | |
3.7690 | |
3.7770 | |
3.7601 | |
3.7774 | |
3.7725 | |
3.7405 | |
3.7712 | |
3.7589 | |
3.7825 | |
3.7886 | |
3.7752 | |
3.7611 | |
3.7731 | |
3.7759 | |
3.7811 | |
3.7775 | |
3.7789 | |
3.7816 | |
3.7809 | |
3.7764 | |
3.7735 | |
3.7943 | |
3.7752 | |
3.7858 | |
3.7802 | |
3.7761 | |
3.7755 | |
3.7761 | |
3.7849 | |
3.7756 | |
3.7923 | |
3.7882 | |
3.7744 | |
3.7795 | |
3.8035 | |
3.7700 | |
3.7800 | |
3.7918 | |
3.8011 | |
3.7945 | |
3.7792 | |
3.7857 | |
3.7829 | |
3.7788 | |
3.7831 | |
3.7873 | |
3.7791 | |
3.8044 | |
3.7890 | |
3.7806 | |
3.7821 | |
3.7850 | |
3.7951 | |
3.7923 | |
3.7812 | |
3.7905 | |
3.7735 | |
3.7911 | |
3.7869 | |
3.7924 | |
3.7898 | |
3.7942 | |
3.7818 | |
3.7737 | |
3.7865 | |
3.7937 | |
3.7903 | |
3.7882 | |
3.8023 | |
3.8139 | |
3.7869 | |
3.7690 | |
3.7413 | |
3.7770 | |
3.7553 | |
3.7750 | |
3.7509 | |
3.7794 | |
3.7646 | |
3.7559 | |
3.7672 | |
3.7713 | |
3.7862 | |
3.7634 | |
3.7663 | |
3.7771 | |
3.7725 | |
3.7770 | |
3.7878 | |
3.7649 | |
3.7709 | |
3.7701 | |
3.7510 | |
3.7609 | |
3.7505 | |
3.7644 | |
3.7604 | |
3.7709 | |
3.7573 | |
3.7614 | |
3.7613 | |
3.7758 | |
3.7452 | |
3.7700 | |
3.7945 | |
3.7838 | |
3.7629 | |
3.7500 | |
3.8038 | |
3.8147 | |
3.7609 | |
3.7707 | |
3.7590 | |
3.7568 | |
3.7781 | |
3.7409 | |
3.7587 | |
3.7845 | |
3.7790 | |
3.7643 | |
3.7572 | |
3.7588 | |
3.7598 | |
3.7591 | |
3.7578 | |
3.7564 | |
3.7592 | |
3.7767 | |
3.7630 | |
3.7442 | |
3.7846 | |
3.7825 | |
3.7944 | |
3.7737 | |
3.7939 | |
3.7603 | |
3.7932 | |
3.7810 | |
3.7580 | |
3.7815 | |
3.7675 | |
3.7837 | |
3.7690 | |
3.7611 | |
3.7655 | |
3.7573 | |
3.7396 | |
3.7558 | |
3.7582 | |
3.7474 | |
3.7761 | |
3.7694 | |
3.7342 | |
3.7495 | |
3.7635 | |
3.7642 | |
3.7607 | |
3.7578 | |
3.7511 | |
3.7516 | |
3.7567 | |
3.7459 | |
3.7563 | |
3.7547 | |
3.7378 | |
3.7683 | |
3.7680 | |
3.7698 | |
3.7582 | |
3.7650 | |
3.7490 | |
3.7607 | |
3.7538 | |
3.7714 | |
3.7774 | |
3.7655 | |
3.7492 | |
3.7455 | |
3.7396 | |
3.7540 | |
3.7275 | |
3.7476 | |
3.7322 | |
3.7370 | |
3.7360 | |
3.7442 | |
3.7488 | |
3.7420 | |
3.7459 | |
3.7499 | |
3.7462 | |
3.7324 | |
3.7457 | |
3.7375 | |
3.7457 | |
3.6460 | |
3.6449 | |
3.6371 | |
3.6322 | |
3.6868 | |
3.6321 | |
3.6581 | |
3.6412 | |
3.6291 | |
3.6438 | |
3.6324 | |
3.6182 | |
3.6321 | |
3.6055 | |
3.6195 | |
3.6152 | |
3.6117 | |
3.5994 | |
3.5939 | |
3.5977 | |
3.5703 | |
3.5658 | |
3.5533 | |
3.5673 | |
3.5566 | |
3.5718 | |
3.5604 | |
3.5664 | |
3.5490 | |
3.5661 | |
3.5415 | |
3.5610 | |
3.5503 | |
3.5610 |