Istorijos Arubos Guilder / Tuvaluan doleris

Istorija dienos normos AWF /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 0.9640 Tuvaluan doleris

rečiausiai

1 Arubos Guilder = 0.6895 Tuvaluan doleris

Kaina istorija TVD / AWF

Date AWF/TVD
0.7588
0.7618
0.7488
0.7421
0.7389
0.7433
0.7239
0.7202
0.7223
0.7229
0.7215
0.7084
0.7224
0.7173
0.7191
0.7328
0.7371
0.7300
0.7213
0.7297
0.7216
0.7087
0.7186
0.7291
0.7319
0.7231
0.7280
0.7250
0.7237
0.7353
0.7434
0.7379
0.7542
0.7576
0.7620
0.7662
0.7632
0.7926
0.7843
0.7857
0.7745
0.7775
0.7905
0.7697
0.7680
0.7669
0.7587
0.7759
0.7770
0.7809
0.7866
0.7826
0.7984
0.8012
0.8005
0.8123
0.8116
0.8179
0.7998
0.8286
0.8541
0.8632
0.8624
0.8692
0.8646
0.8788
0.8967
0.9210
0.9123
0.9629
0.9112
0.8452
0.8539
0.8461
0.8316
0.8353
0.8340
0.8254
0.8140
0.8092
0.8044
0.7984
0.8075
0.8079
0.8187
0.8231
0.8237
0.8204
0.8149
0.8090
0.8185
0.8119
0.8267
0.8291
0.8272
0.8251
0.8131
0.8134
0.8322
0.8257
0.8239
0.8279
0.8254
0.8094
0.7926
0.7944
0.7998
0.7988
0.8034
0.8134
0.8026
0.8031
0.8066
0.8076
0.8019
0.7991
0.7928
0.7806
0.7783
0.7860
0.7844
0.7858
0.7867
0.7918
0.7879
0.7788
0.7805
0.7895
0.7739
0.7787
0.7812
0.7767
0.7829
0.7913
0.7927
0.7784
0.7747
0.7569
0.7702
0.7656
0.7749
0.7765
0.7885
0.7868
0.7830
0.7904
0.7736
0.7682
0.7783
0.7848
0.7666
0.7651
0.7644
0.7670
0.7572
0.7546
0.7561
0.7517
0.7475
0.7610
0.7540
0.7511
0.7337
0.7299
0.7396
0.7390
0.7399
0.7443
0.7266
0.7266
0.7266
0.7268
0.7275
0.7220
0.7252
0.7099
0.7126
0.7066
0.7122
0.7055
0.6906
0.6976
0.7013
0.7130
0.7149
0.7244
0.7283
0.7412
0.7354
0.7341
0.7398
0.7312
0.7157
0.7099
0.7209
0.7148
0.7024
0.6991
0.6943
0.7032
0.7032
0.7033
0.7112
0.7060
0.7014
0.7027
0.7129
0.7356
0.7299
0.7357
0.7351
0.7467
0.7456
0.7491
0.7498
0.7519
0.7562
0.7494
0.7387
0.7373
0.7451
0.7340
0.7334
0.7232
0.7368
0.7353
0.7274
0.7276
0.7304
0.7316
0.7408
0.7369
0.7472
0.7608
0.7778
0.7787
0.7699
0.7456
0.7498
0.7479
0.7587
0.7410
0.7253
0.7356
0.7341
0.7332
0.7343
0.7286
0.7309
0.7384
0.7429
0.7369
0.7386
0.7335
0.7292
0.7290
0.7386
0.7487
0.7362
0.7415
0.7424
0.7480
0.7537
0.7720
0.7745
0.7724
0.7671
0.7601
0.7314
0.7229
0.7265
0.7400
0.7289
0.7435
0.7334
0.7433
0.7557
0.7763
0.7881
0.7872
0.7769
0.7868
0.7955
0.8121
0.7968
0.7638
0.7689
0.7844
0.7734
0.7653
0.7764
0.7723
0.7833