Istorijos Tuvaluan doleris / Arubos Guilder

Istorija dienos normos TVD /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 1.4502 Arubos Guilder

rečiausiai

1 Tuvaluan doleris = 1.0374 Arubos Guilder

Kaina istorija AWF / TVD

Date TVD/AWF
1.3179
1.3127
1.3355
1.3476
1.3534
1.3453
1.3813
1.3886
1.3844
1.3833
1.3860
1.4116
1.3843
1.3942
1.3906
1.3646
1.3566
1.3698
1.3864
1.3705
1.3858
1.4109
1.3916
1.3716
1.3663
1.3830
1.3736
1.3793
1.3817
1.3599
1.3452
1.3552
1.3259
1.3199
1.3123
1.3051
1.3103
1.2617
1.2750
1.2727
1.2912
1.2861
1.2650
1.2993
1.3021
1.3040
1.3181
1.2889
1.2870
1.2806
1.2713
1.2778
1.2525
1.2482
1.2492
1.2311
1.2321
1.2226
1.2503
1.2069
1.1709
1.1585
1.1596
1.1505
1.1566
1.1379
1.1152
1.0857
1.0961
1.0385
1.0975
1.1832
1.1711
1.1819
1.2025
1.1972
1.1990
1.2115
1.2285
1.2357
1.2432
1.2526
1.2385
1.2378
1.2215
1.2148
1.2140
1.2189
1.2272
1.2361
1.2218
1.2316
1.2096
1.2062
1.2089
1.2120
1.2298
1.2294
1.2017
1.2111
1.2138
1.2079
1.2116
1.2355
1.2617
1.2588
1.2502
1.2519
1.2447
1.2294
1.2459
1.2452
1.2398
1.2383
1.2470
1.2513
1.2614
1.2811
1.2849
1.2723
1.2749
1.2726
1.2711
1.2630
1.2693
1.2840
1.2812
1.2666
1.2922
1.2842
1.2801
1.2875
1.2773
1.2637
1.2615
1.2847
1.2908
1.3212
1.2984
1.3062
1.2905
1.2878
1.2682
1.2710
1.2772
1.2651
1.2927
1.3018
1.2849
1.2742
1.3044
1.3070
1.3083
1.3038
1.3207
1.3252
1.3225
1.3303
1.3379
1.3141
1.3263
1.3314
1.3630
1.3700
1.3520
1.3532
1.3515
1.3436
1.3762
1.3762
1.3763
1.3759
1.3745
1.3850
1.3789
1.4087
1.4033
1.4151
1.4042
1.4174
1.4480
1.4336
1.4259
1.4025
1.3989
1.3805
1.3730
1.3492
1.3598
1.3622
1.3517
1.3677
1.3973
1.4086
1.3872
1.3990
1.4238
1.4305
1.4403
1.4221
1.4221
1.4218
1.4061
1.4164
1.4258
1.4230
1.4028
1.3594
1.3701
1.3593
1.3604
1.3393
1.3411
1.3350
1.3338
1.3299
1.3225
1.3344
1.3536
1.3563
1.3421
1.3623
1.3635
1.3827
1.3573
1.3599
1.3747
1.3743
1.3692
1.3669
1.3499
1.3570
1.3383
1.3145
1.2856
1.2842
1.2989
1.3412
1.3336
1.3371
1.3180
1.3496
1.3787
1.3595
1.3621
1.3638
1.3619
1.3724
1.3681
1.3543
1.3461
1.3570
1.3539
1.3633
1.3714
1.3718
1.3540
1.3357
1.3583
1.3486
1.3470
1.3369
1.3267
1.2953
1.2912
1.2947
1.3036
1.3157
1.3673
1.3834
1.3765
1.3514
1.3719
1.3449
1.3636
1.3453
1.3232
1.2882
1.2688
1.2703
1.2871
1.2710
1.2571
1.2314
1.2550
1.3093
1.3005
1.2749
1.2930
1.3067
1.2881
1.2949
1.2766