Istorija dienos normos AWF /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 136.5872 Ripple
rečiausiai
1 Arubos Guilder = 0.1645 Ripple
Date | AWF/XRP |
---|---|
1.2166 | |
1.1845 | |
1.4721 | |
1.5585 | |
1.7005 | |
1.6825 | |
1.6491 | |
1.4946 | |
1.4627 | |
1.4797 | |
1.6120 | |
1.5706 | |
1.7285 | |
1.7274 | |
1.5738 | |
1.7277 | |
1.7211 | |
1.3953 | |
1.3693 | |
1.3502 | |
1.3074 | |
1.1207 | |
0.9175 | |
0.8154 | |
0.6616 | |
0.7309 | |
0.7782 | |
0.7358 | |
0.7388 | |
0.7085 | |
0.7052 | |
0.9214 | |
0.9435 | |
0.7355 | |
0.7683 | |
0.6677 | |
0.5950 | |
0.6532 | |
0.7276 | |
0.6995 | |
0.5704 | |
0.5413 | |
0.4714 | |
0.4450 | |
0.5131 | |
0.5116 | |
0.5153 | |
0.4984 | |
0.5366 | |
0.6017 | |
0.6119 | |
0.5222 | |
0.4002 | |
0.4874 | |
0.4513 | |
0.4782 | |
0.6896 | |
0.7623 | |
0.8752 | |
0.9960 | |
0.8952 | |
0.8468 | |
0.8605 | |
0.8222 | |
0.6293 | |
0.6070 | |
0.5630 | |
0.5938 | |
0.3628 | |
0.4094 | |
0.3586 | |
0.4312 | |
0.4045 | |
0.4039 | |
0.6445 | |
0.9884 | |
1.0025 | |
1.1656 | |
1.2821 | |
0.9188 | |
0.9663 | |
1.2633 | |
1.4120 | |
2.0461 | |
1.9953 | |
2.0325 | |
2.4075 | |
1.9597 | |
1.0774 | |
1.1292 | |
0.9338 | |
0.8729 | |
1.0393 | |
1.9471 | |
2.2324 | |
2.3702 | |
2.2517 | |
2.2649 | |
2.1796 | |
2.2344 | |
2.2782 | |
2.3991 | |
2.2701 | |
2.3185 | |
1.9744 | |
1.9385 | |
1.7472 | |
1.8893 | |
1.7862 | |
2.4777 | |
2.8343 | |
2.7792 | |
3.0052 | |
3.1333 | |
2.9637 | |
2.9283 | |
2.7522 | |
2.7181 | |
2.8358 | |
2.7348 | |
2.8882 | |
2.5604 | |
2.8489 | |
2.9364 | |
3.0040 | |
2.8851 | |
3.2209 | |
3.5665 | |
3.8596 | |
2.7615 | |
2.3288 | |
2.0878 | |
1.9877 | |
2.0490 | |
2.2369 | |
2.3849 | |
2.4018 | |
2.6428 | |
2.5600 | |
2.8815 | |
2.8757 | |
2.6474 | |
2.5670 | |
2.5307 | |
2.5291 | |
2.1861 | |
2.0232 | |
1.8969 | |
1.8885 | |
1.9102 | |
1.9192 | |
2.0268 | |
2.1785 | |
1.9918 | |
2.1450 | |
2.1549 | |
2.1442 | |
2.0750 | |
2.0034 | |
1.8569 | |
1.7186 | |
1.8005 | |
1.7371 | |
1.7701 | |
1.3977 | |
1.3956 | |
1.2142 | |
1.2765 | |
1.4038 | |
1.2554 | |
1.3248 | |
1.4071 | |
1.7056 | |
1.8477 | |
1.8969 | |
1.7123 | |
1.7434 | |
1.5642 | |
1.7834 | |
1.8434 | |
1.7676 | |
1.7966 | |
1.8255 | |
1.7052 | |
1.7184 | |
1.8333 | |
1.8415 | |
1.8934 | |
1.7496 | |
1.6708 | |
1.5191 | |
1.5651 | |
1.3930 | |
1.6903 | |
1.8556 | |
1.5996 | |
1.5416 | |
1.1277 | |
1.0757 | |
1.1620 | |
1.2659 | |
1.2343 | |
1.2723 | |
1.1374 | |
0.9618 | |
1.0661 | |
2.0613 | |
2.0733 | |
1.6607 | |
1.6927 | |
1.6234 | |
1.9553 | |
1.3264 | |
1.2563 | |
1.2534 | |
1.1855 | |
1.1591 | |
1.1591 | |
1.1620 | |
1.0354 | |
0.9578 | |
0.8491 | |
0.9707 | |
0.8193 | |
0.7373 | |
0.6646 | |
0.6309 | |
0.6427 | |
0.8505 | |
1.1457 | |
1.1283 | |
0.9424 | |
0.8060 | |
0.6925 | |
0.5792 | |
0.4856 | |
0.5226 | |
0.8059 | |
0.4108 | |
0.4550 | |
0.3032 | |
0.2191 | |
0.3978 | |
0.5375 | |
0.7380 | |
2.2169 | |
2.2180 | |
2.1982 | |
2.3140 | |
2.7241 | |
2.8806 | |
2.1909 | |
2.1569 | |
2.7323 | |
3.2060 | |
3.0235 | |
2.6066 | |
2.7618 | |
2.4089 | |
3.1760 | |
3.2576 | |
3.1176 | |
3.2865 | |
2.9132 | |
3.3891 | |
2.5538 | |
2.1197 | |
2.0426 | |
1.9222 | |
2.1891 | |
1.9044 | |
2.4034 | |
1.7565 | |
2.1887 | |
2.6977 | |
10.5092 | |
17.8552 | |
16.5771 | |
16.5552 | |
15.9687 | |
60.3823 | |
79.3237 | |
87.5476 | |
91.8876 | |
99.1177 | |
94.7984 | |
89.4191 | |
86.6316 | |
87.2103 | |
83.4011 | |
83.1473 | |
90.9885 | |
89.1276 | |
87.9986 | |
85.0845 | |
82.4126 | |
86.8556 | |
79.4937 | |
73.7394 | |
68.8672 | |
68.8779 | |
68.2325 | |
61.4663 | |
69.4421 | |
69.8744 | |
68.5395 | |
68.7421 | |
80.2212 | |
94.7768 | |
94.4440 | |
92.1446 | |
93.5220 | |
92.5012 | |
92.5864 | |
94.5135 | |
89.2909 | |
86.0578 | |
85.1098 | |
79.8466 | |
84.1809 | |
94.9907 | |
96.3789 | |
98.8008 | |
94.0557 | |
92.1579 | |
87.2113 | |
82.1383 | |
76.9992 | |
85.9470 | |
94.2294 | |
74.4530 | |
69.5327 | |
70.1804 | |
65.0028 | |
71.0928 | |
70.7591 | |
68.9802 | |
65.0996 | |
67.0246 | |
87.4660 | |
107.0705 | |
106.2985 | |
93.7325 | |
92.8310 | |
88.0288 | |
89.5965 | |
63.6524 | |
104.8133 | |
130.4771 | |
130.9453 | |
133.9003 |