Historyczny Aruby gulden / Ripple

Historia stawek dziennych AWF /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 136.5872 Ripple

minimum na

1 Aruby gulden = 0.1645 Ripple

Cena Historia XRP / AWF

Date AWF/XRP
1.2166
1.1845
1.4721
1.5585
1.7005
1.6825
1.6491
1.4946
1.4627
1.4797
1.6120
1.5706
1.7285
1.7274
1.5738
1.7277
1.7211
1.3953
1.3693
1.3502
1.3074
1.1207
0.9175
0.8154
0.6616
0.7309
0.7782
0.7358
0.7388
0.7085
0.7052
0.9214
0.9435
0.7355
0.7683
0.6677
0.5950
0.6532
0.7276
0.6995
0.5704
0.5413
0.4714
0.4450
0.5131
0.5116
0.5153
0.4984
0.5366
0.6017
0.6119
0.5222
0.4002
0.4874
0.4513
0.4782
0.6896
0.7623
0.8752
0.9960
0.8952
0.8468
0.8605
0.8222
0.6293
0.6070
0.5630
0.5938
0.3628
0.4094
0.3586
0.4312
0.4045
0.4039
0.6445
0.9884
1.0025
1.1656
1.2821
0.9188
0.9663
1.2633
1.4120
2.0461
1.9953
2.0325
2.4075
1.9597
1.0774
1.1292
0.9338
0.8729
1.0393
1.9471
2.2324
2.3702
2.2517
2.2649
2.1796
2.2344
2.2782
2.3991
2.2701
2.3185
1.9744
1.9385
1.7472
1.8893
1.7862
2.4777
2.8343
2.7792
3.0052
3.1333
2.9637
2.9283
2.7522
2.7181
2.8358
2.7348
2.8882
2.5604
2.8489
2.9364
3.0040
2.8851
3.2209
3.5665
3.8596
2.7615
2.3288
2.0878
1.9877
2.0490
2.2369
2.3849
2.4018
2.6428
2.5600
2.8815
2.8757
2.6474
2.5670
2.5307
2.5291
2.1861
2.0232
1.8969
1.8885
1.9102
1.9192
2.0268
2.1785
1.9918
2.1450
2.1549
2.1442
2.0750
2.0034
1.8569
1.7186
1.8005
1.7371
1.7701
1.3977
1.3956
1.2142
1.2765
1.4038
1.2554
1.3248
1.4071
1.7056
1.8477
1.8969
1.7123
1.7434
1.5642
1.7834
1.8434
1.7676
1.7966
1.8255
1.7052
1.7184
1.8333
1.8415
1.8934
1.7496
1.6708
1.5191
1.5651
1.3930
1.6903
1.8556
1.5996
1.5416
1.1277
1.0757
1.1620
1.2659
1.2343
1.2723
1.1374
0.9618
1.0661
2.0613
2.0733
1.6607
1.6927
1.6234
1.9553
1.3264
1.2563
1.2534
1.1855
1.1591
1.1591
1.1620
1.0354
0.9578
0.8491
0.9707
0.8193
0.7373
0.6646
0.6309
0.6427
0.8505
1.1457
1.1283
0.9424
0.8060
0.6925
0.5792
0.4856
0.5226
0.8059
0.4108
0.4550
0.3032
0.2191
0.3978
0.5375
0.7380
2.2169
2.2180
2.1982
2.3140
2.7241
2.8806
2.1909
2.1569
2.7323
3.2060
3.0235
2.6066
2.7618
2.4089
3.1760
3.2576
3.1176
3.2865
2.9132
3.3891
2.5538
2.1197
2.0426
1.9222
2.1891
1.9044
2.4034
1.7565
2.1887
2.6977
10.5092
17.8552
16.5771
16.5552
15.9687
60.3823
79.3237
87.5476
91.8876
99.1177
94.7984
89.4191
86.6316
87.2103
83.4011
83.1473
90.9885
89.1276
87.9986
85.0845
82.4126
86.8556
79.4937
73.7394
68.8672
68.8779
68.2325
61.4663
69.4421
69.8744
68.5395
68.7421
80.2212
94.7768
94.4440
92.1446
93.5220
92.5012
92.5864
94.5135
89.2909
86.0578
85.1098
79.8466
84.1809
94.9907
96.3789
98.8008
94.0557
92.1579
87.2113
82.1383
76.9992
85.9470
94.2294
74.4530
69.5327
70.1804
65.0028
71.0928
70.7591
68.9802
65.0996
67.0246
87.4660
107.0705
106.2985
93.7325
92.8310
88.0288
89.5965
63.6524
104.8133
130.4771
130.9453
133.9003