Istorijos Arubos Guilder / Pietų Afrikos Respublikos randas
Istorija dienos normos AWF /ZAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 10.7869 Pietų Afrikos Respublikos randas
rečiausiai
1 Arubos Guilder = 6.4469 Pietų Afrikos Respublikos randas
| Date | AWF/ZAR |
|---|---|
| 9.9799 | |
| 10.0723 | |
| 9.9100 | |
| 9.5380 | |
| 9.6247 | |
| 9.4382 | |
| 9.4409 | |
| 9.1546 | |
| 9.2980 | |
| 9.2669 | |
| 9.3710 | |
| 9.5827 | |
| 9.4978 | |
| 9.1133 | |
| 8.8678 | |
| 8.9595 | |
| 8.9854 | |
| 8.6077 | |
| 8.6628 | |
| 8.8413 | |
| 9.0336 | |
| 9.0836 | |
| 8.9923 | |
| 8.7451 | |
| 8.3345 | |
| 8.4392 | |
| 8.5534 | |
| 8.6056 | |
| 8.4496 | |
| 8.4353 | |
| 8.6578 | |
| 8.6491 | |
| 8.5467 | |
| 8.6074 | |
| 8.7665 | |
| 8.8287 | |
| 8.6958 | |
| 8.8162 | |
| 8.9573 | |
| 8.8866 | |
| 9.0299 | |
| 8.8310 | |
| 8.4490 | |
| 8.3417 | |
| 8.6360 | |
| 8.2242 | |
| 8.2095 | |
| 8.4024 | |
| 8.3923 | |
| 8.3555 | |
| 8.2635 | |
| 7.9231 | |
| 7.9607 | |
| 8.1859 | |
| 8.4809 | |
| 8.2956 | |
| 8.2423 | |
| 8.0754 | |
| 8.2703 | |
| 8.1543 | |
| 8.0523 | |
| 7.9647 | |
| 7.9797 | |
| 7.9584 | |
| 7.7015 | |
| 7.5777 | |
| 7.6867 | |
| 7.7828 | |
| 7.8855 | |
| 7.8272 | |
| 8.0575 | |
| 7.9735 | |
| 7.9467 | |
| 8.1483 | |
| 8.1791 | |
| 8.3262 | |
| 8.2339 | |
| 8.6670 | |
| 8.3768 | |
| 8.2206 | |
| 8.0742 | |
| 8.3283 | |
| 8.4029 | |
| 8.5016 | |
| 8.4794 | |
| 8.6674 | |
| 8.1844 | |
| 8.1807 | |
| 8.2063 | |
| 8.3886 | |
| 8.4589 | |
| 8.5965 | |
| 8.5523 | |
| 8.5791 | |
| 8.5582 | |
| 9.0420 | |
| 9.0482 | |
| 9.2186 | |
| 9.2332 | |
| 9.2787 | |
| 9.5198 | |
| 9.3623 | |
| 9.3008 | |
| 9.3343 | |
| 9.4728 | |
| 9.4339 | |
| 9.8024 | |
| 9.8602 | |
| 9.6415 | |
| 9.1725 | |
| 9.2947 | |
| 9.4213 | |
| 9.4790 | |
| 9.6101 | |
| 9.7154 | |
| 9.6233 | |
| 9.3262 | |
| 9.7214 | |
| 9.8499 | |
| 10.3273 | |
| 10.2760 | |
| 10.2920 | |
| 10.4801 | |
| 10.5024 | |
| 10.1681 | |
| 10.4352 | |
| 10.0039 | |
| 9.9096 | |
| 9.2861 | |
| 8.9254 | |
| 8.6215 | |
| 8.4782 | |
| 8.3761 | |
| 8.3324 | |
| 8.3119 | |
| 8.1503 | |
| 8.1108 | |
| 8.0465 | |
| 7.9426 | |
| 7.8924 | |
| 7.9533 | |
| 8.0076 | |
| 8.1886 | |
| 8.1686 | |
| 8.2540 | |
| 8.2841 | |
| 8.3199 | |
| 8.2366 | |
| 8.1484 | |
| 8.2308 | |
| 8.2746 | |
| 8.4656 | |
| 8.4693 | |
| 8.3238 | |
| 8.1727 | |
| 8.2625 | |
| 8.5166 | |
| 8.5222 | |
| 8.6204 | |
| 8.5625 | |
| 8.4031 | |
| 7.9309 | |
| 7.7402 | |
| 7.7616 | |
| 7.9233 | |
| 7.8584 | |
| 8.0307 | |
| 8.2708 | |
| 8.2916 | |
| 8.1248 | |
| 8.0636 | |
| 8.0321 | |
| 8.0004 | |
| 8.0807 | |
| 8.0267 | |
| 7.9198 | |
| 7.8425 | |
| 7.8957 | |
| 7.9060 | |
| 7.9902 | |
| 8.0584 | |
| 8.0126 | |
| 7.9345 | |
| 7.7369 | |
| 7.8718 | |
| 7.6856 | |
| 7.4935 | |
| 7.6430 | |
| 7.7279 | |
| 7.7063 | |
| 7.7749 | |
| 8.0515 | |
| 8.1433 | |
| 8.0454 | |
| 7.9780 | |
| 7.6683 | |
| 7.7569 | |
| 7.8562 | |
| 8.0543 | |
| 7.9333 | |
| 8.2137 | |
| 7.9860 | |
| 8.0165 | |
| 8.3161 | |
| 7.9228 | |
| 8.0135 | |
| 8.3670 | |
| 8.5099 | |
| 8.3077 | |
| 7.9482 | |
| 8.1612 | |
| 8.0537 | |
| 7.5159 | |
| 7.3666 | |
| 7.5067 | |
| 7.3792 | |
| 7.4731 | |
| 7.7326 | |
| 7.5696 | |
| 7.6482 | |
| 7.3411 | |
| 7.0009 | |
| 6.9492 | |
| 7.0982 | |
| 6.8574 | |
| 7.0206 | |
| 6.9544 | |
| 6.8780 | |
| 6.7391 | |
| 6.7670 | |
| 6.6084 | |
| 6.5279 | |
| 6.7324 | |
| 6.6263 | |
| 6.4625 | |
| 6.5179 | |
| 6.6732 | |
| 6.7325 | |
| 6.6793 | |
| 6.7443 | |
| 6.8667 | |
| 6.9192 | |
| 6.9389 | |
| 7.0478 | |
| 7.1060 | |
| 7.5899 | |
| 7.5647 | |
| 7.6534 | |
| 7.8223 | |
| 8.0925 | |
| 7.6623 | |
| 7.4440 | |
| 7.7104 | |
| 7.5885 | |
| 7.4459 | |
| 7.4369 | |
| 7.2213 | |
| 7.2326 | |
| 7.3331 | |
| 7.3864 | |
| 7.4233 | |
| 7.3894 | |
| 7.4196 | |
| 7.2374 | |
| 7.2465 | |
| 7.5270 | |
| 7.3820 | |
| 7.1888 | |
| 7.2300 | |
| 7.1495 | |
| 7.1004 | |
| 7.2242 | |
| 7.4412 | |
| 7.3683 | |
| 7.5919 | |
| 7.4664 | |
| 7.2734 | |
| 7.4329 | |
| 7.7812 | |
| 7.6619 | |
| 7.1035 | |
| 7.0521 | |
| 7.3239 | |
| 7.2626 | |
| 7.2658 | |
| 7.2784 | |
| 7.4195 | |
| 7.4496 | |
| 7.6019 | |
| 7.5568 | |
| 7.6425 | |
| 7.6655 | |
| 7.6568 | |
| 7.8262 | |
| 7.8820 | |
| 7.6415 | |
| 7.7064 | |
| 7.7044 | |
| 7.9409 | |
| 8.0156 | |
| 7.4527 | |
| 7.5422 | |
| 7.7589 | |
| 7.9000 | |
| 7.6891 | |
| 7.5809 | |
| 7.6444 | |
| 7.8197 | |
| 7.9540 | |
| 8.0251 | |
| 8.0551 | |
| 7.5914 | |
| 7.4257 | |
| 7.5815 | |
| 7.7622 | |
| 8.0273 | |
| 8.0086 | |
| 8.0839 | |
| 8.1227 | |
| 8.3062 | |
| 8.4036 | |
| 8.6592 | |
| 8.7219 | |
| 8.7777 | |
| 8.4933 | |
| 8.3327 | |
| 7.9318 | |
| 8.0229 | |
| 8.1526 | |
| 8.4132 | |
| 8.2226 | |
| 8.6462 | |
| 8.5260 | |
| 8.5432 | |
| 8.6945 | |
| 8.8211 | |
| 8.6321 | |
| 8.8633 | |
| 8.8665 | |
| 8.9462 | |
| 9.2100 | |
| 9.3191 | |
| 9.0178 | |
| 8.6732 | |
| 8.5051 | |
| 8.4367 | |
| 8.7894 | |
| 8.0391 | |
| 7.9929 | |
| 7.7949 | |
| 8.0149 |