Ιστορία των ημερήσιων τιμών AWF /ZAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 10.7869 ραντ Νότιας Αφρικής
το ελάχιστο για
1 Αρούμπα φιορίνι = 6.4469 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / AWF
| Date | AWF/ZAR |
| | 9.9799 |
| | 10.0723 |
| | 9.9100 |
| | 9.5380 |
| | 9.6247 |
| | 9.4382 |
| | 9.4409 |
| | 9.1546 |
| | 9.2980 |
| | 9.2669 |
| | 9.3710 |
| | 9.5827 |
| | 9.4978 |
| | 9.1133 |
| | 8.8678 |
| | 8.9595 |
| | 8.9854 |
| | 8.6077 |
| | 8.6628 |
| | 8.8413 |
| | 9.0336 |
| | 9.0836 |
| | 8.9923 |
| | 8.7451 |
| | 8.3345 |
| | 8.4392 |
| | 8.5534 |
| | 8.6056 |
| | 8.4496 |
| | 8.4353 |
| | 8.6578 |
| | 8.6491 |
| | 8.5467 |
| | 8.6074 |
| | 8.7665 |
| | 8.8287 |
| | 8.6958 |
| | 8.8162 |
| | 8.9573 |
| | 8.8866 |
| | 9.0299 |
| | 8.8310 |
| | 8.4490 |
| | 8.3417 |
| | 8.6360 |
| | 8.2242 |
| | 8.2095 |
| | 8.4024 |
| | 8.3923 |
| | 8.3555 |
| | 8.2635 |
| | 7.9231 |
| | 7.9607 |
| | 8.1859 |
| | 8.4809 |
| | 8.2956 |
| | 8.2423 |
| | 8.0754 |
| | 8.2703 |
| | 8.1543 |
| | 8.0523 |
| | 7.9647 |
| | 7.9797 |
| | 7.9584 |
| | 7.7015 |
| | 7.5777 |
| | 7.6867 |
| | 7.7828 |
| | 7.8855 |
| | 7.8272 |
| | 8.0575 |
| | 7.9735 |
| | 7.9467 |
| | 8.1483 |
| | 8.1791 |
| | 8.3262 |
| | 8.2339 |
| | 8.6670 |
| | 8.3768 |
| | 8.2206 |
| | 8.0742 |
| | 8.3283 |
| | 8.4029 |
| | 8.5016 |
| | 8.4794 |
| | 8.6674 |
| | 8.1844 |
| | 8.1807 |
| | 8.2063 |
| | 8.3886 |
| | 8.4589 |
| | 8.5965 |
| | 8.5523 |
| | 8.5791 |
| | 8.5582 |
| | 9.0420 |
| | 9.0482 |
| | 9.2186 |
| | 9.2332 |
| | 9.2787 |
| | 9.5198 |
| | 9.3623 |
| | 9.3008 |
| | 9.3343 |
| | 9.4728 |
| | 9.4339 |
| | 9.8024 |
| | 9.8602 |
| | 9.6415 |
| | 9.1725 |
| | 9.2947 |
| | 9.4213 |
| | 9.4790 |
| | 9.6101 |
| | 9.7154 |
| | 9.6233 |
| | 9.3262 |
| | 9.7214 |
| | 9.8499 |
| | 10.3273 |
| | 10.2760 |
| | 10.2920 |
| | 10.4801 |
| | 10.5024 |
| | 10.1681 |
| | 10.4352 |
| | 10.0039 |
| | 9.9096 |
| | 9.2861 |
| | 8.9254 |
| | 8.6215 |
| | 8.4782 |
| | 8.3761 |
| | 8.3324 |
| | 8.3119 |
| | 8.1503 |
| | 8.1108 |
| | 8.0465 |
| | 7.9426 |
| | 7.8924 |
| | 7.9533 |
| | 8.0076 |
| | 8.1886 |
| | 8.1686 |
| | 8.2540 |
| | 8.2841 |
| | 8.3199 |
| | 8.2366 |
| | 8.1484 |
| | 8.2308 |
| | 8.2746 |
| | 8.4656 |
| | 8.4693 |
| | 8.3238 |
| | 8.1727 |
| | 8.2625 |
| | 8.5166 |
| | 8.5222 |
| | 8.6204 |
| | 8.5625 |
| | 8.4031 |
| | 7.9309 |
| | 7.7402 |
| | 7.7616 |
| | 7.9233 |
| | 7.8584 |
| | 8.0307 |
| | 8.2708 |
| | 8.2916 |
| | 8.1248 |
| | 8.0636 |
| | 8.0321 |
| | 8.0004 |
| | 8.0807 |
| | 8.0267 |
| | 7.9198 |
| | 7.8425 |
| | 7.8957 |
| | 7.9060 |
| | 7.9902 |
| | 8.0584 |
| | 8.0126 |
| | 7.9345 |
| | 7.7369 |
| | 7.8718 |
| | 7.6856 |
| | 7.4935 |
| | 7.6430 |
| | 7.7279 |
| | 7.7063 |
| | 7.7749 |
| | 8.0515 |
| | 8.1433 |
| | 8.0454 |
| | 7.9780 |
| | 7.6683 |
| | 7.7569 |
| | 7.8562 |
| | 8.0543 |
| | 7.9333 |
| | 8.2137 |
| | 7.9860 |
| | 8.0165 |
| | 8.3161 |
| | 7.9228 |
| | 8.0135 |
| | 8.3670 |
| | 8.5099 |
| | 8.3077 |
| | 7.9482 |
| | 8.1612 |
| | 8.0537 |
| | 7.5159 |
| | 7.3666 |
| | 7.5067 |
| | 7.3792 |
| | 7.4731 |
| | 7.7326 |
| | 7.5696 |
| | 7.6482 |
| | 7.3411 |
| | 7.0009 |
| | 6.9492 |
| | 7.0982 |
| | 6.8574 |
| | 7.0206 |
| | 6.9544 |
| | 6.8780 |
| | 6.7391 |
| | 6.7670 |
| | 6.6084 |
| | 6.5279 |
| | 6.7324 |
| | 6.6263 |
| | 6.4625 |
| | 6.5179 |
| | 6.6732 |
| | 6.7325 |
| | 6.6793 |
| | 6.7443 |
| | 6.8667 |
| | 6.9192 |
| | 6.9389 |
| | 7.0478 |
| | 7.1060 |
| | 7.5899 |
| | 7.5647 |
| | 7.6534 |
| | 7.8223 |
| | 8.0925 |
| | 7.6623 |
| | 7.4440 |
| | 7.7104 |
| | 7.5885 |
| | 7.4459 |
| | 7.4369 |
| | 7.2213 |
| | 7.2326 |
| | 7.3331 |
| | 7.3864 |
| | 7.4233 |
| | 7.3894 |
| | 7.4196 |
| | 7.2374 |
| | 7.2465 |
| | 7.5270 |
| | 7.3820 |
| | 7.1888 |
| | 7.2300 |
| | 7.1495 |
| | 7.1004 |
| | 7.2242 |
| | 7.4412 |
| | 7.3683 |
| | 7.5919 |
| | 7.4664 |
| | 7.2734 |
| | 7.4329 |
| | 7.7812 |
| | 7.6619 |
| | 7.1035 |
| | 7.0521 |
| | 7.3239 |
| | 7.2626 |
| | 7.2658 |
| | 7.2784 |
| | 7.4195 |
| | 7.4496 |
| | 7.6019 |
| | 7.5568 |
| | 7.6425 |
| | 7.6655 |
| | 7.6568 |
| | 7.8262 |
| | 7.8820 |
| | 7.6415 |
| | 7.7064 |
| | 7.7044 |
| | 7.9409 |
| | 8.0156 |
| | 7.4527 |
| | 7.5422 |
| | 7.7589 |
| | 7.9000 |
| | 7.6891 |
| | 7.5809 |
| | 7.6444 |
| | 7.8197 |
| | 7.9540 |
| | 8.0251 |
| | 8.0551 |
| | 7.5914 |
| | 7.4257 |
| | 7.5815 |
| | 7.7622 |
| | 8.0273 |
| | 8.0086 |
| | 8.0839 |
| | 8.1227 |
| | 8.3062 |
| | 8.4036 |
| | 8.6592 |
| | 8.7219 |
| | 8.7777 |
| | 8.4933 |
| | 8.3327 |
| | 7.9318 |
| | 8.0229 |
| | 8.1526 |
| | 8.4132 |
| | 8.2226 |
| | 8.6462 |
| | 8.5260 |
| | 8.5432 |
| | 8.6945 |
| | 8.8211 |
| | 8.6321 |
| | 8.8633 |
| | 8.8665 |
| | 8.9462 |
| | 9.2100 |
| | 9.3191 |
| | 9.0178 |
| | 8.6732 |
| | 8.5051 |
| | 8.4367 |
| | 8.7894 |
| | 8.0391 |
| | 7.9929 |
| | 7.7949 |
| | 8.0149 |