Istorijos Arubos Guilder / Zambijos kvača
Istorija dienos normos AWF /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 12 697.6656 Zambijos kvača
rečiausiai
1 Arubos Guilder = 2 830.1474 Zambijos kvača
| Date | AWF/ZMK |
|---|---|
| 8 776.1045 | |
| 8 766.0927 | |
| 8 742.1007 | |
| 8 642.7652 | |
| 8 655.0732 | |
| 8 966.8948 | |
| 9 022.1860 | |
| 8 982.5632 | |
| 8 948.8156 | |
| 9 133.3803 | |
| 9 043.9054 | |
| 9 153.0611 | |
| 9 122.6245 | |
| 9 186.6573 | |
| 9 542.8580 | |
| 9 429.5396 | |
| 9 430.8296 | |
| 9 425.6262 | |
| 9 587.9724 | |
| 9 559.4564 | |
| 9 485.1412 | |
| 9 502.2064 | |
| 9 502.0967 | |
| 9 445.9115 | |
| 9 873.5081 | |
| 10 061.5292 | |
| 10 073.2206 | |
| 9 928.6666 | |
| 9 815.8303 | |
| 10 482.2816 | |
| 10 276.9563 | |
| 10 084.1826 | |
| 9 798.9503 | |
| 9 644.5579 | |
| 9 447.8833 | |
| 9 294.6223 | |
| 9 249.2641 | |
| 9 194.8896 | |
| 9 080.5868 | |
| 9 842.0193 | |
| 9 934.2982 | |
| 9 822.3079 | |
| 9 770.5515 | |
| 9 715.3114 | |
| 9 653.0978 | |
| 9 562.7516 | |
| 9 446.2338 | |
| 9 481.6535 | |
| 9 414.2754 | |
| 9 285.4004 | |
| 9 169.5888 | |
| 9 087.5423 | |
| 8 968.7731 | |
| 8 837.6276 | |
| 9 344.9555 | |
| 10 700.2691 | |
| 10 752.8107 | |
| 10 731.2304 | |
| 11 132.6281 | |
| 12 543.7634 | |
| 12 648.1498 | |
| 12 651.7131 | |
| 12 614.2568 | |
| 12 613.9022 | |
| 12 597.9734 | |
| 12 580.7133 | |
| 12 552.5699 | |
| 12 558.8864 | |
| 12 523.8649 | |
| 12 489.9353 | |
| 12 448.8329 | |
| 12 431.2531 | |
| 12 395.7071 | |
| 12 375.0188 | |
| 12 350.8458 | |
| 12 320.6031 | |
| 12 296.6270 | |
| 12 224.6023 | |
| 12 188.6950 | |
| 12 141.1304 | |
| 12 058.1733 | |
| 12 027.4853 | |
| 11 951.8092 | |
| 11 933.7933 | |
| 11 947.6923 | |
| 11 859.0188 | |
| 11 814.6874 | |
| 11 751.1877 | |
| 11 778.2081 | |
| 11 765.5760 | |
| 11 742.6371 | |
| 11 721.0454 | |
| 11 689.4315 | |
| 11 636.8522 | |
| 11 596.9346 | |
| 11 389.5134 | |
| 11 335.2085 | |
| 11 250.0889 | |
| 11 209.8183 | |
| 11 175.9652 | |
| 11 188.3857 | |
| 11 143.1239 | |
| 11 104.2645 | |
| 10 949.3641 | |
| 10 921.7618 | |
| 10 756.0018 | |
| 10 412.9906 | |
| 10 239.6805 | |
| 10 157.5156 | |
| 10 123.9002 | |
| 10 091.4548 | |
| 10 090.7872 | |
| 9 955.7522 | |
| 10 107.1915 | |
| 10 179.1452 | |
| 10 154.9391 | |
| 10 194.2031 | |
| 10 229.2670 | |
| 10 016.8986 | |
| 10 239.7149 | |
| 10 341.3713 | |
| 10 122.5976 | |
| 10 385.4509 | |
| 10 354.5545 | |
| 10 196.1067 | |
| 10 540.5447 | |
| 9 987.6968 | |
| 9 682.6137 | |
| 9 054.9797 | |
| 8 537.1587 | |
| 8 508.3031 | |
| 8 201.9263 | |
| 8 194.3327 | |
| 8 183.8635 | |
| 8 096.8175 | |
| 8 105.1501 | |
| 8 161.5602 | |
| 7 922.0036 | |
| 7 865.2667 | |
| 7 809.3360 | |
| 7 508.8657 | |
| 8 039.8450 | |
| 8 507.7179 | |
| 8 161.4334 | |
| 8 079.1755 | |
| 7 782.9576 | |
| 7 665.0373 | |
| 7 429.2781 | |
| 7 362.5233 | |
| 7 377.9976 | |
| 7 342.2395 | |
| 7 278.6081 | |
| 7 290.0389 | |
| 7 284.9464 | |
| 7 336.6254 | |
| 7 334.8861 | |
| 7 331.4384 | |
| 7 296.6847 | |
| 7 289.4497 | |
| 7 257.1565 | |
| 7 195.1756 | |
| 7 189.8534 | |
| 7 133.9981 | |
| 6 955.5302 | |
| 7 140.1245 | |
| 7 144.5097 | |
| 7 208.5623 | |
| 7 307.9429 | |
| 7 369.1027 | |
| 7 266.6377 | |
| 7 495.5973 | |
| 7 753.9922 | |
| 7 363.7222 | |
| 7 178.5176 | |
| 7 083.4210 | |
| 6 834.4663 | |
| 6 932.3221 | |
| 6 708.7551 | |
| 6 753.6877 | |
| 6 698.3845 | |
| 6 671.4090 | |
| 6 688.1487 | |
| 6 686.8696 | |
| 6 644.4782 | |
| 6 563.0980 | |
| 6 580.2292 | |
| 6 626.1508 | |
| 6 653.6342 | |
| 6 654.8333 | |
| 6 636.2689 | |
| 6 659.5730 | |
| 6 644.6961 | |
| 6 636.1392 | |
| 6 665.8949 | |
| 6 604.3023 | |
| 6 614.2994 | |
| 6 603.3719 | |
| 6 608.9745 | |
| 6 621.4025 | |
| 6 470.3107 | |
| 6 486.2941 | |
| 6 554.2334 | |
| 6 819.3022 | |
| 6 834.2362 | |
| 7 016.5913 | |
| 6 637.7355 | |
| 6 023.1217 | |
| 5 726.6662 | |
| 5 746.7111 | |
| 5 715.7196 | |
| 5 675.7629 | |
| 5 576.0723 | |
| 5 562.7831 | |
| 5 576.8293 | |
| 5 506.5229 | |
| 5 566.5302 | |
| 5 412.8932 | |
| 5 573.8484 | |
| 5 483.3242 | |
| 5 537.4934 | |
| 5 658.3230 | |
| 5 686.8979 | |
| 5 785.8072 | |
| 5 664.6825 | |
| 5 533.6105 | |
| 5 579.2601 | |
| 5 517.7230 | |
| 5 318.0787 | |
| 5 326.0747 | |
| 5 246.5299 | |
| 5 271.1642 | |
| 5 255.9364 | |
| 5 286.8231 | |
| 5 384.0180 | |
| 5 407.1837 | |
| 5 514.4007 | |
| 5 440.7089 | |
| 5 408.8172 | |
| 5 393.8491 | |
| 5 433.6980 | |
| 5 398.4628 | |
| 5 587.9704 | |
| 5 473.7082 | |
| 5 427.5750 | |
| 5 491.2679 | |
| 5 630.9254 | |
| 5 716.2231 | |
| 5 644.8575 | |
| 5 522.1127 | |
| 5 543.1089 | |
| 5 437.7007 | |
| 5 387.3096 | |
| 5 387.6740 | |
| 5 459.9380 | |
| 5 341.0541 | |
| 5 323.0467 | |
| 5 064.2438 | |
| 5 102.5599 | |
| 4 990.8885 | |
| 5 032.6319 | |
| 5 039.0479 | |
| 5 097.1023 | |
| 4 920.9873 | |
| 4 929.8558 | |
| 4 937.3382 | |
| 5 094.0832 | |
| 5 117.2985 | |
| 5 190.0555 | |
| 5 141.6941 | |
| 5 172.3211 | |
| 5 194.1796 | |
| 5 174.8590 | |
| 5 237.8215 | |
| 5 134.2572 | |
| 5 212.3367 | |
| 5 213.1890 | |
| 5 208.6649 | |
| 5 271.5578 | |
| 5 345.8538 | |
| 5 407.4718 | |
| 5 327.1292 | |
| 5 259.1815 | |
| 5 343.6758 | |
| 5 463.3254 | |
| 5 349.4251 | |
| 5 468.7484 | |
| 5 520.2918 | |
| 5 520.0234 | |
| 5 482.4400 | |
| 5 503.3680 | |
| 5 582.4180 | |
| 5 619.0866 | |
| 5 489.5921 | |
| 5 489.1694 | |
| 5 519.8919 | |
| 5 491.5401 | |
| 5 447.1523 | |
| 5 510.1384 | |
| 5 525.8318 | |
| 5 776.2075 | |
| 5 712.9438 | |
| 5 743.4201 | |
| 5 745.0650 | |
| 5 729.2678 | |
| 5 683.1745 | |
| 5 646.5744 | |
| 5 637.8472 | |
| 5 652.6068 | |
| 5 634.7701 | |
| 5 665.6585 | |
| 5 649.5621 | |
| 5 622.5541 | |
| 5 653.2992 | |
| 5 690.0114 | |
| 5 613.2142 | |
| 5 207.1665 | |
| 2 921.8207 | |
| 5 682.4951 | |
| 5 361.0626 | |
| 5 021.9628 | |
| 4 969.5322 | |
| 4 426.3105 | |
| 4 825.4340 | |
| 4 297.0311 | |
| 4 683.3479 | |
| 4 601.0746 | |
| 4 532.6527 | |
| 4 502.5274 | |
| 4 430.1113 | |
| 4 432.7779 | |
| 5 089.5078 | |
| 5 199.9780 | |
| 5 190.7845 | |
| 5 210.1949 | |
| 5 208.9423 | |
| 4 627.5140 | |
| 4 639.5930 | |
| 5 184.5649 | |
| 5 152.7106 | |
| 5 164.9886 | |
| 4 605.8786 | |
| 5 093.0909 | |
| 4 537.3217 | |
| 4 525.6668 | |
| 4 521.6626 | |
| 5 050.8862 | |
| 4 524.1326 | |
| 4 363.6024 | |
| 4 627.8607 | |
| 5 461.8058 | |
| 5 090.9100 |