Historique des taux quotidiens AWF /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 12 697.6656 kwacha zambien
le minimum le
1 Florin = 2 830.1474 kwacha zambien
Historique des prix ZMK / AWF
| Date | AWF/ZMK |
| | 8 776.1045 |
| | 8 766.0927 |
| | 8 742.1007 |
| | 8 642.7652 |
| | 8 655.0732 |
| | 8 966.8948 |
| | 9 022.1860 |
| | 8 982.5632 |
| | 8 948.8156 |
| | 9 133.3803 |
| | 9 043.9054 |
| | 9 153.0611 |
| | 9 122.6245 |
| | 9 186.6573 |
| | 9 542.8580 |
| | 9 429.5396 |
| | 9 430.8296 |
| | 9 425.6262 |
| | 9 587.9724 |
| | 9 559.4564 |
| | 9 485.1412 |
| | 9 502.2064 |
| | 9 502.0967 |
| | 9 445.9115 |
| | 9 873.5081 |
| | 10 061.5292 |
| | 10 073.2206 |
| | 9 928.6666 |
| | 9 815.8303 |
| | 10 482.2816 |
| | 10 276.9563 |
| | 10 084.1826 |
| | 9 798.9503 |
| | 9 644.5579 |
| | 9 447.8833 |
| | 9 294.6223 |
| | 9 249.2641 |
| | 9 194.8896 |
| | 9 080.5868 |
| | 9 842.0193 |
| | 9 934.2982 |
| | 9 822.3079 |
| | 9 770.5515 |
| | 9 715.3114 |
| | 9 653.0978 |
| | 9 562.7516 |
| | 9 446.2338 |
| | 9 481.6535 |
| | 9 414.2754 |
| | 9 285.4004 |
| | 9 169.5888 |
| | 9 087.5423 |
| | 8 968.7731 |
| | 8 837.6276 |
| | 9 344.9555 |
| | 10 700.2691 |
| | 10 752.8107 |
| | 10 731.2304 |
| | 11 132.6281 |
| | 12 543.7634 |
| | 12 648.1498 |
| | 12 651.7131 |
| | 12 614.2568 |
| | 12 613.9022 |
| | 12 597.9734 |
| | 12 580.7133 |
| | 12 552.5699 |
| | 12 558.8864 |
| | 12 523.8649 |
| | 12 489.9353 |
| | 12 448.8329 |
| | 12 431.2531 |
| | 12 395.7071 |
| | 12 375.0188 |
| | 12 350.8458 |
| | 12 320.6031 |
| | 12 296.6270 |
| | 12 224.6023 |
| | 12 188.6950 |
| | 12 141.1304 |
| | 12 058.1733 |
| | 12 027.4853 |
| | 11 951.8092 |
| | 11 933.7933 |
| | 11 947.6923 |
| | 11 859.0188 |
| | 11 814.6874 |
| | 11 751.1877 |
| | 11 778.2081 |
| | 11 765.5760 |
| | 11 742.6371 |
| | 11 721.0454 |
| | 11 689.4315 |
| | 11 636.8522 |
| | 11 596.9346 |
| | 11 389.5134 |
| | 11 335.2085 |
| | 11 250.0889 |
| | 11 209.8183 |
| | 11 175.9652 |
| | 11 188.3857 |
| | 11 143.1239 |
| | 11 104.2645 |
| | 10 949.3641 |
| | 10 921.7618 |
| | 10 756.0018 |
| | 10 412.9906 |
| | 10 239.6805 |
| | 10 157.5156 |
| | 10 123.9002 |
| | 10 091.4548 |
| | 10 090.7872 |
| | 9 955.7522 |
| | 10 107.1915 |
| | 10 179.1452 |
| | 10 154.9391 |
| | 10 194.2031 |
| | 10 229.2670 |
| | 10 016.8986 |
| | 10 239.7149 |
| | 10 341.3713 |
| | 10 122.5976 |
| | 10 385.4509 |
| | 10 354.5545 |
| | 10 196.1067 |
| | 10 540.5447 |
| | 9 987.6968 |
| | 9 682.6137 |
| | 9 054.9797 |
| | 8 537.1587 |
| | 8 508.3031 |
| | 8 201.9263 |
| | 8 194.3327 |
| | 8 183.8635 |
| | 8 096.8175 |
| | 8 105.1501 |
| | 8 161.5602 |
| | 7 922.0036 |
| | 7 865.2667 |
| | 7 809.3360 |
| | 7 508.8657 |
| | 8 039.8450 |
| | 8 507.7179 |
| | 8 161.4334 |
| | 8 079.1755 |
| | 7 782.9576 |
| | 7 665.0373 |
| | 7 429.2781 |
| | 7 362.5233 |
| | 7 377.9976 |
| | 7 342.2395 |
| | 7 278.6081 |
| | 7 290.0389 |
| | 7 284.9464 |
| | 7 336.6254 |
| | 7 334.8861 |
| | 7 331.4384 |
| | 7 296.6847 |
| | 7 289.4497 |
| | 7 257.1565 |
| | 7 195.1756 |
| | 7 189.8534 |
| | 7 133.9981 |
| | 6 955.5302 |
| | 7 140.1245 |
| | 7 144.5097 |
| | 7 208.5623 |
| | 7 307.9429 |
| | 7 369.1027 |
| | 7 266.6377 |
| | 7 495.5973 |
| | 7 753.9922 |
| | 7 363.7222 |
| | 7 178.5176 |
| | 7 083.4210 |
| | 6 834.4663 |
| | 6 932.3221 |
| | 6 708.7551 |
| | 6 753.6877 |
| | 6 698.3845 |
| | 6 671.4090 |
| | 6 688.1487 |
| | 6 686.8696 |
| | 6 644.4782 |
| | 6 563.0980 |
| | 6 580.2292 |
| | 6 626.1508 |
| | 6 653.6342 |
| | 6 654.8333 |
| | 6 636.2689 |
| | 6 659.5730 |
| | 6 644.6961 |
| | 6 636.1392 |
| | 6 665.8949 |
| | 6 604.3023 |
| | 6 614.2994 |
| | 6 603.3719 |
| | 6 608.9745 |
| | 6 621.4025 |
| | 6 470.3107 |
| | 6 486.2941 |
| | 6 554.2334 |
| | 6 819.3022 |
| | 6 834.2362 |
| | 7 016.5913 |
| | 6 637.7355 |
| | 6 023.1217 |
| | 5 726.6662 |
| | 5 746.7111 |
| | 5 715.7196 |
| | 5 675.7629 |
| | 5 576.0723 |
| | 5 562.7831 |
| | 5 576.8293 |
| | 5 506.5229 |
| | 5 566.5302 |
| | 5 412.8932 |
| | 5 573.8484 |
| | 5 483.3242 |
| | 5 537.4934 |
| | 5 658.3230 |
| | 5 686.8979 |
| | 5 785.8072 |
| | 5 664.6825 |
| | 5 533.6105 |
| | 5 579.2601 |
| | 5 517.7230 |
| | 5 318.0787 |
| | 5 326.0747 |
| | 5 246.5299 |
| | 5 271.1642 |
| | 5 255.9364 |
| | 5 286.8231 |
| | 5 384.0180 |
| | 5 407.1837 |
| | 5 514.4007 |
| | 5 440.7089 |
| | 5 408.8172 |
| | 5 393.8491 |
| | 5 433.6980 |
| | 5 398.4628 |
| | 5 587.9704 |
| | 5 473.7082 |
| | 5 427.5750 |
| | 5 491.2679 |
| | 5 630.9254 |
| | 5 716.2231 |
| | 5 644.8575 |
| | 5 522.1127 |
| | 5 543.1089 |
| | 5 437.7007 |
| | 5 387.3096 |
| | 5 387.6740 |
| | 5 459.9380 |
| | 5 341.0541 |
| | 5 323.0467 |
| | 5 064.2438 |
| | 5 102.5599 |
| | 4 990.8885 |
| | 5 032.6319 |
| | 5 039.0479 |
| | 5 097.1023 |
| | 4 920.9873 |
| | 4 929.8558 |
| | 4 937.3382 |
| | 5 094.0832 |
| | 5 117.2985 |
| | 5 190.0555 |
| | 5 141.6941 |
| | 5 172.3211 |
| | 5 194.1796 |
| | 5 174.8590 |
| | 5 237.8215 |
| | 5 134.2572 |
| | 5 212.3367 |
| | 5 213.1890 |
| | 5 208.6649 |
| | 5 271.5578 |
| | 5 345.8538 |
| | 5 407.4718 |
| | 5 327.1292 |
| | 5 259.1815 |
| | 5 343.6758 |
| | 5 463.3254 |
| | 5 349.4251 |
| | 5 468.7484 |
| | 5 520.2918 |
| | 5 520.0234 |
| | 5 482.4400 |
| | 5 503.3680 |
| | 5 582.4180 |
| | 5 619.0866 |
| | 5 489.5921 |
| | 5 489.1694 |
| | 5 519.8919 |
| | 5 491.5401 |
| | 5 447.1523 |
| | 5 510.1384 |
| | 5 525.8318 |
| | 5 776.2075 |
| | 5 712.9438 |
| | 5 743.4201 |
| | 5 745.0650 |
| | 5 729.2678 |
| | 5 683.1745 |
| | 5 646.5744 |
| | 5 637.8472 |
| | 5 652.6068 |
| | 5 634.7701 |
| | 5 665.6585 |
| | 5 649.5621 |
| | 5 622.5541 |
| | 5 653.2992 |
| | 5 690.0114 |
| | 5 613.2142 |
| | 5 207.1665 |
| | 2 921.8207 |
| | 5 682.4951 |
| | 5 361.0626 |
| | 5 021.9628 |
| | 4 969.5322 |
| | 4 426.3105 |
| | 4 825.4340 |
| | 4 297.0311 |
| | 4 683.3479 |
| | 4 601.0746 |
| | 4 532.6527 |
| | 4 502.5274 |
| | 4 430.1113 |
| | 4 432.7779 |
| | 5 089.5078 |
| | 5 199.9780 |
| | 5 190.7845 |
| | 5 210.1949 |
| | 5 208.9423 |
| | 4 627.5140 |
| | 4 639.5930 |
| | 5 184.5649 |
| | 5 152.7106 |
| | 5 164.9886 |
| | 4 605.8786 |
| | 5 093.0909 |
| | 4 537.3217 |
| | 4 525.6668 |
| | 4 521.6626 |
| | 5 050.8862 |
| | 4 524.1326 |
| | 4 363.6024 |
| | 4 627.8607 |
| | 5 461.8058 |
| | 5 090.9100 |