Istorijos Arubos guldenas / Afganistano afganis
Istorija dienos normos AWG /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 69 206.5121 Afganistano afganis
rečiausiai
1 Arubos guldenas = 18 419.4980 Afganistano afganis
| Date | AWG/AFA |
|---|---|
| 48 361.2507 | |
| 48 536.5930 | |
| 47 884.1105 | |
| 48 468.0095 | |
| 48 116.8009 | |
| 47 985.4487 | |
| 47 742.1322 | |
| 47 932.7887 | |
| 47 963.2877 | |
| 48 116.0646 | |
| 48 140.6240 | |
| 48 178.7196 | |
| 48 034.4342 | |
| 47 889.3739 | |
| 47 662.5457 | |
| 47 664.4762 | |
| 47 473.4595 | |
| 47 487.1738 | |
| 47 638.7683 | |
| 47 952.5989 | |
| 47 997.8470 | |
| 47 727.1646 | |
| 48 420.9688 | |
| 48 336.2406 | |
| 48 369.8959 | |
| 48 589.2772 | |
| 48 195.1564 | |
| 48 542.0970 | |
| 48 548.8165 | |
| 48 896.0925 | |
| 48 674.1920 | |
| 48 165.7093 | |
| 48 065.2055 | |
| 48 192.1707 | |
| 48 016.7503 | |
| 47 892.7970 | |
| 47 927.9417 | |
| 47 515.0134 | |
| 47 544.8624 | |
| 47 519.3445 | |
| 47 000.4591 | |
| 47 487.6323 | |
| 47 687.5407 | |
| 47 771.2461 | |
| 47 693.5500 | |
| 47 802.9846 | |
| 48 651.0135 | |
| 48 755.9588 | |
| 48 608.0835 | |
| 48 790.4564 | |
| 48 657.5194 | |
| 48 525.6926 | |
| 47 662.4094 | |
| 47 447.4047 | |
| 48 890.5698 | |
| 48 940.2052 | |
| 49 009.1353 | |
| 49 270.9818 | |
| 49 418.7202 | |
| 50 262.2163 | |
| 50 038.8123 | |
| 49 365.3264 | |
| 49 890.0146 | |
| 49 761.8912 | |
| 49 400.7274 | |
| 49 031.7460 | |
| 48 607.4924 | |
| 48 208.5013 | |
| 49 098.0062 | |
| 49 774.8298 | |
| 49 552.7172 | |
| 49 106.3594 | |
| 48 896.4806 | |
| 49 249.5603 | |
| 48 182.4919 | |
| 47 554.8229 | |
| 49 143.2788 | |
| 48 300.6488 | |
| 49 145.2463 | |
| 48 943.2230 | |
| 49 101.2401 | |
| 49 025.9017 | |
| 48 903.8003 | |
| 49 351.1721 | |
| 49 279.1913 | |
| 49 976.8866 | |
| 49 244.2426 | |
| 50 379.3196 | |
| 49 179.5452 | |
| 49 282.7473 | |
| 48 709.8064 | |
| 49 015.6331 | |
| 49 361.9953 | |
| 49 668.4323 | |
| 49 439.8017 | |
| 49 127.1666 | |
| 49 431.0347 | |
| 49 713.0404 | |
| 48 560.6125 | |
| 47 771.4697 | |
| 48 491.2930 | |
| 48 768.3885 | |
| 48 121.8686 | |
| 49 637.5152 | |
| 50 865.8352 | |
| 51 178.3139 | |
| 50 865.6945 | |
| 51 592.8886 | |
| 55 486.8426 | |
| 57 382.4596 | |
| 58 369.6880 | |
| 58 498.1245 | |
| 58 468.3503 | |
| 57 520.8961 | |
| 56 940.5239 | |
| 62 389.3304 | |
| 53 540.7097 | |
| 53 213.8747 | |
| 52 420.5065 | |
| 52 447.2961 | |
| 50 486.1114 | |
| 50 213.6097 | |
| 50 093.0493 | |
| 49 666.5774 | |
| 50 020.1906 | |
| 50 329.1251 | |
| 48 719.1788 | |
| 47 788.2184 | |
| 47 497.4954 | |
| 48 012.9105 | |
| 48 807.1865 | |
| 47 689.4622 | |
| 47 773.3653 | |
| 45 070.1359 | |
| 44 413.3362 | |
| 44 401.0485 | |
| 43 993.5680 | |
| 44 721.6993 | |
| 44 244.7037 | |
| 43 844.5417 | |
| 43 205.6992 | |
| 43 510.0846 | |
| 43 230.4180 | |
| 43 391.7234 | |
| 43 374.9051 | |
| 42 867.2220 | |
| 42 981.4833 | |
| 42 905.2351 | |
| 42 960.9448 | |
| 42 986.5470 | |
| 42 908.2266 | |
| 42 702.5223 | |
| 42 921.0333 | |
| 42 810.0643 | |
| 43 028.9805 | |
| 42 885.1377 | |
| 42 682.8800 | |
| 42 767.5611 | |
| 42 768.1889 | |
| 42 859.6814 | |
| 42 803.0251 | |
| 42 918.8458 | |
| 42 769.9653 | |
| 42 947.5803 | |
| 42 621.1094 | |
| 42 523.1188 | |
| 42 766.4293 | |
| 42 711.1117 | |
| 42 867.5875 | |
| 42 858.3023 | |
| 42 571.7484 | |
| 42 887.4543 | |
| 42 692.8216 | |
| 42 693.4223 | |
| 42 751.0480 | |
| 42 621.1359 | |
| 42 545.3689 | |
| 42 761.0566 | |
| 42 676.9909 | |
| 42 563.4616 | |
| 42 599.7217 | |
| 42 604.0091 | |
| 42 895.0430 | |
| 42 750.3801 | |
| 42 695.0878 | |
| 42 466.2944 | |
| 42 642.2225 | |
| 42 676.8889 | |
| 42 709.6749 | |
| 42 632.6101 | |
| 42 927.8220 | |
| 42 598.4364 | |
| 42 516.5229 | |
| 42 734.1220 | |
| 42 498.2772 | |
| 42 543.4439 | |
| 42 056.1556 | |
| 42 264.9316 | |
| 42 443.0845 | |
| 42 307.9884 | |
| 41 979.0980 | |
| 42 323.7452 | |
| 42 163.9349 | |
| 42 487.0542 | |
| 42 261.2129 | |
| 42 006.7281 | |
| 42 390.7481 | |
| 41 801.7937 | |
| 42 369.5894 | |
| 42 538.8405 | |
| 42 763.5284 | |
| 42 675.3342 | |
| 42 552.3065 | |
| 42 638.8200 | |
| 42 793.1924 | |
| 42 764.6513 | |
| 42 827.7743 | |
| 43 329.1762 | |
| 43 580.2518 | |
| 43 570.2987 | |
| 43 410.8076 | |
| 43 626.8871 | |
| 43 330.4737 | |
| 43 343.3186 | |
| 43 569.6884 | |
| 43 294.0075 | |
| 43 499.2104 | |
| 43 442.5701 | |
| 43 368.2185 | |
| 43 378.2895 | |
| 43 279.1762 | |
| 43 451.5491 | |
| 43 517.0080 | |
| 43 534.4552 | |
| 43 512.1880 | |
| 43 574.1752 | |
| 43 470.6069 | |
| 43 050.3284 | |
| 43 768.8671 | |
| 44 371.7611 | |
| 44 429.4809 | |
| 44 448.5647 | |
| 45 015.6269 | |
| 44 649.4172 | |
| 44 742.4538 | |
| 44 024.6794 | |
| 43 740.2932 | |
| 44 187.8296 | |
| 43 959.1075 | |
| 43 423.7977 | |
| 42 831.8264 | |
| 42 713.9877 | |
| 42 930.5266 | |
| 43 102.9094 | |
| 42 505.6144 | |
| 42 155.5357 | |
| 41 915.8463 | |
| 41 929.3215 | |
| 41 587.8648 | |
| 41 436.0203 | |
| 41 260.0976 | |
| 41 067.2814 | |
| 41 394.7904 | |
| 41 528.2778 | |
| 41 496.6826 | |
| 41 819.6785 | |
| 41 672.5581 | |
| 41 792.4505 | |
| 41 601.4736 | |
| 41 886.8954 | |
| 41 951.1706 | |
| 42 279.4118 | |
| 41 954.8880 | |
| 42 178.6880 | |
| 41 920.7659 | |
| 42 228.3096 | |
| 41 528.6699 | |
| 41 601.5291 | |
| 41 953.0444 | |
| 42 010.4146 | |
| 42 069.6489 | |
| 41 956.5040 | |
| 41 785.2046 | |
| 42 064.3700 | |
| 41 019.0430 | |
| 41 083.1504 | |
| 40 202.3988 | |
| 40 146.6069 | |
| 40 453.1141 | |
| 40 196.5791 | |
| 39 990.2531 | |
| 40 259.3212 | |
| 40 451.7262 | |
| 41 063.0949 | |
| 40 908.5975 | |
| 40 347.2020 | |
| 39 869.5543 | |
| 39 853.3730 | |
| 39 777.5900 | |
| 40 053.1700 | |
| 39 647.6427 | |
| 39 764.4798 | |
| 39 271.4852 | |
| 39 164.4788 | |
| 39 252.9231 | |
| 39 136.0208 | |
| 38 865.0506 | |
| 39 067.9865 | |
| 38 502.3070 | |
| 38 529.1862 | |
| 38 536.7792 | |
| 38 495.7536 | |
| 38 804.8069 | |
| 38 176.2379 | |
| 38 713.6558 | |
| 38 694.4877 | |
| 38 682.6080 | |
| 38 264.6932 | |
| 38 880.8833 | |
| 38 440.5001 | |
| 38 693.0156 | |
| 38 848.8341 | |
| 38 543.0696 | |
| 38 354.8524 | |
| 38 639.7570 | |
| 38 505.2451 | |
| 38 387.7793 | |
| 38 138.3360 | |
| 38 102.2033 | |
| 38 058.2501 | |
| 38 288.6439 | |
| 38 305.8366 | |
| 38 195.5647 | |
| 37 982.1344 | |
| 38 244.5966 | |
| 37 849.9546 | |
| 38 243.4064 | |
| 38 364.6138 | |
| 38 206.4438 | |
| 37 665.7667 | |
| 38 052.2439 | |
| 37 939.1948 | |
| 38 058.2040 | |
| 37 957.2230 | |
| 37 939.6614 | |
| 38 131.2611 | |
| 38 171.5045 | |
| 37 887.9285 | |
| 38 145.7873 | |
| 37 767.4324 | |
| 37 646.1562 | |
| 37 598.7180 | |
| 37 655.1390 | |
| 37 457.2525 | |
| 37 482.6884 | |
| 37 506.7674 | |
| 37 121.5153 | |
| 37 056.7554 | |
| 36 965.5779 | |
| 37 021.0290 | |
| 37 091.3628 | |
| 37 193.0792 | |
| 37 318.2699 | |
| 37 360.5792 | |
| 37 101.7484 | |
| 37 019.5447 | |
| 36 790.8945 | |
| 37 396.5997 | |
| 37 039.7438 | |
| 37 287.8844 | |
| 37 142.2572 | |
| 37 131.4735 | |
| 36 893.8761 | |
| 36 771.2928 | |
| 36 989.9963 | |
| 37 335.7221 | |
| 39 169.1241 | |
| 38 679.5994 | |
| 38 744.5407 | |
| 38 905.9768 | |
| 38 711.8387 | |
| 38 500.7986 | |
| 38 246.9387 | |
| 38 145.4896 | |
| 38 172.6007 | |
| 38 063.3287 | |
| 38 335.4774 | |
| 38 135.2479 | |
| 37 970.9277 | |
| 38 210.0502 | |
| 38 452.6485 | |
| 38 187.0239 | |
| 38 351.0493 | |
| 19 160.0189 | |
| 19 184.6110 | |
| 19 086.9228 | |
| 19 401.8890 | |
| 19 382.7173 | |
| 19 143.0046 | |
| 19 291.8398 | |
| 19 203.9833 | |
| 19 201.8409 | |
| 19 197.6619 | |
| 18 990.9981 | |
| 19 195.7310 | |
| 19 080.4990 | |
| 19 104.9411 | |
| 19 258.3365 | |
| 19 224.5870 | |
| 18 954.4093 | |
| 18 978.5844 | |
| 19 098.2931 | |
| 19 285.6452 | |
| 19 351.5751 | |
| 19 147.1675 | |
| 19 016.5318 | |
| 19 235.1972 | |
| 19 217.6039 | |
| 19 159.1304 | |
| 19 147.6669 | |
| 19 207.5904 | |
| 18 976.7672 | |
| 19 099.7724 | |
| 18 625.3710 | |
| 18 767.0951 | |
| 18 672.7399 | |
| 18 977.0394 | |
| 18 419.4980 |