Historique des taux quotidiens AWG /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 69 206.5121 afghani
le minimum le
1 florin arubais = 18 419.4980 afghani
Historique des prix AFA / AWG
| Date | AWG/AFA |
| | 46 932.6839 |
| | 46 855.3920 |
| | 47 099.0236 |
| | 46 881.9162 |
| | 46 971.0516 |
| | 47 071.3126 |
| | 46 646.0537 |
| | 46 851.9563 |
| | 46 566.9357 |
| | 46 517.3507 |
| | 46 635.1109 |
| | 46 324.6884 |
| | 46 487.5394 |
| | 46 515.4039 |
| | 46 354.9662 |
| | 46 227.3426 |
| | 46 888.4696 |
| | 47 093.1185 |
| | 46 788.5175 |
| | 46 806.4441 |
| | 46 533.7078 |
| | 46 527.2582 |
| | 46 389.9187 |
| | 46 326.2512 |
| | 46 261.4402 |
| | 46 320.4113 |
| | 46 019.2017 |
| | 46 683.6905 |
| | 46 779.6110 |
| | 46 465.0675 |
| | 46 531.7477 |
| | 46 513.3102 |
| | 46 543.2035 |
| | 46 779.1255 |
| | 46 986.0673 |
| | 47 075.3895 |
| | 46 919.8211 |
| | 46 811.6629 |
| | 47 012.8248 |
| | 46 645.2233 |
| | 46 755.5356 |
| | 46 897.5422 |
| | 46 575.6349 |
| | 46 547.3687 |
| | 46 376.3798 |
| | 46 467.7073 |
| | 46 362.2631 |
| | 46 321.7166 |
| | 46 906.1696 |
| | 46 619.8437 |
| | 46 715.0803 |
| | 46 671.6309 |
| | 46 713.7895 |
| | 46 325.5393 |
| | 46 682.0132 |
| | 46 459.3057 |
| | 46 162.0985 |
| | 46 374.2640 |
| | 46 682.4324 |
| | 46 807.3748 |
| | 46 701.8095 |
| | 46 560.7406 |
| | 47 187.3302 |
| | 47 522.3513 |
| | 47 107.5462 |
| | 46 817.2291 |
| | 46 424.8592 |
| | 47 190.3399 |
| | 47 988.7990 |
| | 47 997.1446 |
| | 48 093.1981 |
| | 47 710.1467 |
| | 47 884.3496 |
| | 48 495.8889 |
| | 48 537.6240 |
| | 48 642.4109 |
| | 49 043.6307 |
| | 48 868.0148 |
| | 49 086.0699 |
| | 48 572.2739 |
| | 48 989.2869 |
| | 48 728.3039 |
| | 48 850.0635 |
| | 48 862.2735 |
| | 48 580.5521 |
| | 48 471.3024 |
| | 48 552.9420 |
| | 48 864.8258 |
| | 48 470.7804 |
| | 48 247.9668 |
| | 47 923.8979 |
| | 47 907.1020 |
| | 47 952.8492 |
| | 47 781.4037 |
| | 47 617.4529 |
| | 47 280.7906 |
| | 47 201.5359 |
| | 47 187.6622 |
| | 47 406.9214 |
| | 47 449.4687 |
| | 47 179.3598 |
| | 47 368.2602 |
| | 47 782.3328 |
| | 47 647.7800 |
| | 48 266.9157 |
| | 47 917.4627 |
| | 47 936.1237 |
| | 48 241.0632 |
| | 48 600.2615 |
| | 48 687.1761 |
| | 48 588.0098 |
| | 48 477.5606 |
| | 47 841.8437 |
| | 48 037.6142 |
| | 48 135.6721 |
| | 48 287.5412 |
| | 48 257.6379 |
| | 48 428.0907 |
| | 48 361.2507 |
| | 48 536.5930 |
| | 47 884.1105 |
| | 48 468.0095 |
| | 48 116.8009 |
| | 47 985.4487 |
| | 47 742.1322 |
| | 47 932.7887 |
| | 47 963.2877 |
| | 48 116.0646 |
| | 48 140.6240 |
| | 48 178.7196 |
| | 48 034.4342 |
| | 47 889.3739 |
| | 47 662.5457 |
| | 47 664.4762 |
| | 47 473.4595 |
| | 47 487.1738 |
| | 47 638.7683 |
| | 47 952.5989 |
| | 47 997.8470 |
| | 47 727.1646 |
| | 48 420.9688 |
| | 48 336.2406 |
| | 48 369.8959 |
| | 48 589.2772 |
| | 48 195.1564 |
| | 48 542.0970 |
| | 48 548.8165 |
| | 48 896.0925 |
| | 48 674.1920 |
| | 48 165.7093 |
| | 48 065.2055 |
| | 48 192.1707 |
| | 48 016.7503 |
| | 47 892.7970 |
| | 47 927.9417 |
| | 47 515.0134 |
| | 47 544.8624 |
| | 47 519.3445 |
| | 47 000.4591 |
| | 47 487.6323 |
| | 47 687.5407 |
| | 47 771.2461 |
| | 47 693.5500 |
| | 47 802.9846 |
| | 48 651.0135 |
| | 48 755.9588 |
| | 48 608.0835 |
| | 48 790.4564 |
| | 48 657.5194 |
| | 48 525.6926 |
| | 47 662.4094 |
| | 47 447.4047 |
| | 48 890.5698 |
| | 48 940.2052 |
| | 49 009.1353 |
| | 49 270.9818 |
| | 49 418.7202 |
| | 50 262.2163 |
| | 50 038.8123 |
| | 49 365.3264 |
| | 49 890.0146 |
| | 49 761.8912 |
| | 49 400.7274 |
| | 49 031.7460 |
| | 48 607.4924 |
| | 48 208.5013 |
| | 49 098.0062 |
| | 49 774.8298 |
| | 49 552.7172 |
| | 49 106.3594 |
| | 48 896.4806 |
| | 49 249.5603 |
| | 48 182.4919 |
| | 47 554.8229 |
| | 49 143.2788 |
| | 48 300.6488 |
| | 49 145.2463 |
| | 48 943.2230 |
| | 49 101.2401 |
| | 49 025.9017 |
| | 48 903.8003 |
| | 49 351.1721 |
| | 49 279.1913 |
| | 49 976.8866 |
| | 49 244.2426 |
| | 50 379.3196 |
| | 49 179.5452 |
| | 49 282.7473 |
| | 48 709.8064 |
| | 49 015.6331 |
| | 49 361.9953 |
| | 49 668.4323 |
| | 49 439.8017 |
| | 49 127.1666 |
| | 49 431.0347 |
| | 49 713.0404 |
| | 48 560.6125 |
| | 47 771.4697 |
| | 48 491.2930 |
| | 48 768.3885 |
| | 48 121.8686 |
| | 49 637.5152 |
| | 50 865.8352 |
| | 51 178.3139 |
| | 50 865.6945 |
| | 51 592.8886 |
| | 55 486.8426 |
| | 57 382.4596 |
| | 58 369.6880 |
| | 58 498.1245 |
| | 58 468.3503 |
| | 57 520.8961 |
| | 56 940.5239 |
| | 62 389.3304 |
| | 53 540.7097 |
| | 53 213.8747 |
| | 52 420.5065 |
| | 52 447.2961 |
| | 50 486.1114 |
| | 50 213.6097 |
| | 50 093.0493 |
| | 49 666.5774 |
| | 50 020.1906 |
| | 50 329.1251 |
| | 48 719.1788 |
| | 47 788.2184 |
| | 47 497.4954 |
| | 48 012.9105 |
| | 48 807.1865 |
| | 47 689.4622 |
| | 47 773.3653 |
| | 45 070.1359 |
| | 44 413.3362 |
| | 44 401.0485 |
| | 43 993.5680 |
| | 44 721.6993 |
| | 44 244.7037 |
| | 43 844.5417 |
| | 43 205.6992 |
| | 43 510.0846 |
| | 43 230.4180 |
| | 43 391.7234 |
| | 43 374.9051 |
| | 42 867.2220 |
| | 42 981.4833 |
| | 42 905.2351 |
| | 42 960.9448 |
| | 42 986.5470 |
| | 42 908.2266 |
| | 42 702.5223 |
| | 42 921.0333 |
| | 42 810.0643 |
| | 43 028.9805 |
| | 42 885.1377 |
| | 42 682.8800 |
| | 42 767.5611 |
| | 42 768.1889 |
| | 42 859.6814 |
| | 42 803.0251 |
| | 42 918.8458 |
| | 42 769.9653 |
| | 42 947.5803 |
| | 42 621.1094 |
| | 42 523.1188 |
| | 42 766.4293 |
| | 42 711.1117 |
| | 42 867.5875 |
| | 42 858.3023 |
| | 42 571.7484 |
| | 42 887.4543 |
| | 42 692.8216 |
| | 42 693.4223 |
| | 42 751.0480 |
| | 42 621.1359 |
| | 42 545.3689 |
| | 42 761.0566 |
| | 42 676.9909 |
| | 42 563.4616 |
| | 42 599.7217 |
| | 42 604.0091 |
| | 42 895.0430 |
| | 42 750.3801 |
| | 42 695.0878 |
| | 42 466.2944 |
| | 42 642.2225 |
| | 42 676.8889 |
| | 42 709.6749 |
| | 42 632.6101 |
| | 42 927.8220 |
| | 42 598.4364 |
| | 42 516.5229 |
| | 42 734.1220 |
| | 42 498.2772 |
| | 42 543.4439 |
| | 42 056.1556 |
| | 42 264.9316 |
| | 42 443.0845 |
| | 42 307.9884 |
| | 41 979.0980 |
| | 42 323.7452 |
| | 42 163.9349 |
| | 42 487.0542 |
| | 42 261.2129 |
| | 42 006.7281 |
| | 42 390.7481 |
| | 41 801.7937 |
| | 42 369.5894 |
| | 42 538.8405 |
| | 42 763.5284 |
| | 42 675.3342 |
| | 42 552.3065 |
| | 42 638.8200 |
| | 42 793.1924 |
| | 42 764.6513 |
| | 42 827.7743 |
| | 43 329.1762 |
| | 43 580.2518 |
| | 43 570.2987 |
| | 43 410.8076 |
| | 43 626.8871 |
| | 43 330.4737 |
| | 43 343.3186 |
| | 43 569.6884 |
| | 43 294.0075 |
| | 43 499.2104 |
| | 43 442.5701 |
| | 43 368.2185 |
| | 43 378.2895 |
| | 43 279.1762 |
| | 43 451.5491 |
| | 43 517.0080 |
| | 43 534.4552 |
| | 43 512.1880 |
| | 43 574.1752 |
| | 43 470.6069 |
| | 43 050.3284 |
| | 43 768.8671 |
| | 44 371.7611 |
| | 44 429.4809 |
| | 44 448.5647 |
| | 45 015.6269 |
| | 44 649.4172 |
| | 44 742.4538 |
| | 44 024.6794 |
| | 43 740.2932 |
| | 44 187.8296 |
| | 43 959.1075 |
| | 43 423.7977 |
| | 42 831.8264 |
| | 42 713.9877 |
| | 42 930.5266 |
| | 43 102.9094 |
| | 42 505.6144 |
| | 42 155.5357 |
| | 41 915.8463 |
| | 41 929.3215 |
| | 41 587.8648 |
| | 41 436.0203 |
| | 41 260.0976 |
| | 41 067.2814 |
| | 41 394.7904 |
| | 41 528.2778 |
| | 41 496.6826 |
| | 41 819.6785 |
| | 41 672.5581 |
| | 41 792.4505 |
| | 41 601.4736 |
| | 41 886.8954 |
| | 41 951.1706 |
| | 42 279.4118 |
| | 41 954.8880 |
| | 42 178.6880 |
| | 41 920.7659 |
| | 42 228.3096 |
| | 41 528.6699 |
| | 41 601.5291 |
| | 41 953.0444 |
| | 42 010.4146 |
| | 42 069.6489 |
| | 41 956.5040 |
| | 41 785.2046 |
| | 42 064.3700 |
| | 41 019.0430 |
| | 41 083.1504 |
| | 40 202.3988 |
| | 40 146.6069 |
| | 40 453.1141 |
| | 40 196.5791 |
| | 39 990.2531 |
| | 40 259.3212 |
| | 40 451.7262 |
| | 41 063.0949 |
| | 40 908.5975 |
| | 40 347.2020 |
| | 39 869.5543 |
| | 39 853.3730 |
| | 39 777.5900 |
| | 40 053.1700 |
| | 39 647.6427 |
| | 39 764.4798 |
| | 39 271.4852 |
| | 39 164.4788 |
| | 39 252.9231 |
| | 39 136.0208 |
| | 38 865.0506 |
| | 39 067.9865 |
| | 38 502.3070 |
| | 38 529.1862 |
| | 38 536.7792 |
| | 38 495.7536 |
| | 38 804.8069 |
| | 38 176.2379 |
| | 38 713.6558 |
| | 38 694.4877 |
| | 38 682.6080 |
| | 38 264.6932 |
| | 38 880.8833 |
| | 38 440.5001 |
| | 38 693.0156 |
| | 38 848.8341 |
| | 38 543.0696 |
| | 38 354.8524 |
| | 38 639.7570 |
| | 38 505.2451 |
| | 38 387.7793 |
| | 38 138.3360 |
| | 38 102.2033 |
| | 38 058.2501 |
| | 38 288.6439 |
| | 38 305.8366 |
| | 38 195.5647 |
| | 37 982.1344 |
| | 38 244.5966 |
| | 37 849.9546 |
| | 38 243.4064 |
| | 38 364.6138 |
| | 38 206.4438 |
| | 37 665.7667 |
| | 38 052.2439 |
| | 37 939.1948 |
| | 38 058.2040 |
| | 37 957.2230 |
| | 37 939.6614 |
| | 38 131.2611 |
| | 38 171.5045 |
| | 37 887.9285 |
| | 38 145.7873 |
| | 37 767.4324 |
| | 37 646.1562 |
| | 37 598.7180 |
| | 37 655.1390 |
| | 37 457.2525 |
| | 37 482.6884 |
| | 37 506.7674 |
| | 37 121.5153 |
| | 37 056.7554 |
| | 36 965.5779 |
| | 37 021.0290 |
| | 37 091.3628 |
| | 37 193.0792 |
| | 37 318.2699 |
| | 37 360.5792 |
| | 37 101.7484 |
| | 37 019.5447 |
| | 36 790.8945 |
| | 37 396.5997 |
| | 37 039.7438 |
| | 37 287.8844 |
| | 37 142.2572 |
| | 37 131.4735 |
| | 36 893.8761 |
| | 36 771.2928 |
| | 36 989.9963 |
| | 37 335.7221 |
| | 39 169.1241 |
| | 38 679.5994 |
| | 38 744.5407 |
| | 38 905.9768 |
| | 38 711.8387 |
| | 38 500.7986 |
| | 38 246.9387 |
| | 38 145.4896 |
| | 38 172.6007 |
| | 38 063.3287 |
| | 38 335.4774 |
| | 38 135.2479 |
| | 37 970.9277 |
| | 38 210.0502 |
| | 38 452.6485 |
| | 38 187.0239 |
| | 38 351.0493 |
| | 19 160.0189 |
| | 19 184.6110 |
| | 19 086.9228 |
| | 19 401.8890 |
| | 19 382.7173 |
| | 19 143.0046 |
| | 19 291.8398 |
| | 19 203.9833 |
| | 19 201.8409 |
| | 19 197.6619 |
| | 18 990.9981 |
| | 19 195.7310 |
| | 19 080.4990 |
| | 19 104.9411 |
| | 19 258.3365 |
| | 19 224.5870 |
| | 18 954.4093 |
| | 18 978.5844 |
| | 19 098.2931 |
| | 19 285.6452 |
| | 19 351.5751 |
| | 19 147.1675 |
| | 19 016.5318 |
| | 19 235.1972 |
| | 19 217.6039 |
| | 19 159.1304 |
| | 19 147.6669 |
| | 19 207.5904 |
| | 18 976.7672 |
| | 19 099.7724 |
| | 18 625.3710 |
| | 18 767.0951 |
| | 18 672.7399 |
| | 18 977.0394 |
| | 18 419.4980 |