Istorijos Arubos guldenas / Arubos Guilder

Istorija dienos normos AWG /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos guldenas = 1.0257 Arubos Guilder

rečiausiai

1 Arubos guldenas = 0.9665 Arubos Guilder

Kaina istorija AWF / AWG

Date AWG/AWF
0.9861
0.9972
0.9890
0.9970
0.9887
0.9891
0.9980
0.9961
0.9953
0.9903
0.9992
0.9964
1.0038
0.9979
0.9951
0.9940
0.9982
0.9978
0.9933
0.9921
0.9928
0.9965
0.9959
0.9976
0.9960
0.9958
0.9970
0.9930
0.9969
0.9952
0.9948
0.9879
0.9952
0.9938
0.9933
0.9989
0.9926
0.9941
0.9934
0.9948
0.9927
0.9975
1.0010
0.9930
0.9927
0.9937
0.9936
0.9960
0.9957
0.9946
0.9927
0.9919
0.9933
0.9946
0.9923
0.9938
0.9963
0.9954
0.9930
0.9917
0.9935
0.9942
0.9929
0.9927
0.9934
0.9922
0.9918
0.9943
0.9933
0.9967
0.9932
0.9957
0.9935
0.9940
0.9885
0.9957
0.9940
0.9958
0.9948
0.9919
0.9942
0.9923
0.9958
0.9952
0.9933
0.9947
0.9979
0.9942
0.9893
0.9955
0.9960
0.9979
0.9995
0.9919
0.9993
0.9954
0.9952
0.9959
0.9932
0.9927
0.9937
0.9965
0.9951
0.9950
0.9947
0.9989
0.9927
0.9968
0.9915
0.9932
0.9937
0.9930
0.9954
0.9977
0.9888
0.9869
0.9928
0.9936
0.9952
0.9870
0.9958
0.9979
0.9972
0.9940
0.9897
0.9937
0.9949
0.9962
0.9938
0.9993
0.9925
0.9915
0.9942
0.9981
0.9947
0.9950
0.9935
0.9937
0.9944
0.9934
0.9929
0.9979
0.9955
0.9896
0.9943
0.9933
0.9949
0.9971
0.9934
0.9963
0.9950
0.9964
0.9936
0.9931
0.9969
0.9932
0.9948
0.9958
0.9964
0.9925
0.9885
0.9938
0.9956
0.9947
0.9939
0.9999
0.9935
0.9953
0.9929
0.9889
0.9973
0.9944
0.9956
0.9943
0.9914
0.9938
0.9953
0.9937
0.9973
0.9953
0.9958
0.9918
0.9945
0.9933
0.9956
1.0001
0.9953
0.9933
0.9936
0.9940
0.9916
0.9909
0.9949
0.9936
1.0004
0.9926
0.9967
0.9919
0.9979
0.9910
0.9946
0.9969
0.9940
0.9931
0.9970
0.9957
0.9943
0.9925
0.9982
0.9942
0.9923
0.9996
0.9972
0.9943
1.0025
1.0009
1.0038
1.0006
1.0008
1.0002
1.0028
1.0032
1.0029
0.9977
1.0033
1.0002
1.0012
1.0045
0.9989
1.0011
1.0107
0.9990
0.9998
0.9998
1.0032
1.0025
0.9922
1.0060
0.9992
0.9986
1.0008
1.0001
0.9985
0.9982
1.0022
1.0036
1.0014
1.0057
1.0055
1.0009
0.9985
1.0004
1.0003
0.9998
0.9981
0.9954
0.9995
0.9982
0.9932
0.9967
1.0045
0.9967
0.9890
0.9979
0.9959
0.9960
0.9965
0.9975
1.0021
0.9991
0.9934
0.9996
0.9883
0.9947
0.9960
0.9979
0.9934
0.9937
0.9933
0.9943
0.9976
0.9962
0.9959
0.9960
0.9950
0.9951
0.9981
0.9919
0.9890
0.9901
0.9952
0.9883
0.9949
0.9939
0.9970
0.9910
0.9895
0.9927
0.9955
0.9979
0.9965
0.9927
0.9967
0.9944
0.9970
0.9970
0.9959
0.9938
0.9941
0.9958
0.9934
0.9938
0.9948
0.9954
0.9950
0.9941
0.9964
0.9973
0.9979
1.0031
1.0010
0.9908
1.0019
0.9994
1.0009
1.0005
0.9992
1.0007
0.9995
0.9979
1.0036
0.9991
0.9999
0.9980
0.9994
1.0026
0.9978
1.0022
1.0014
1.0028
1.0001
0.9994
0.9973
1.0006
0.9985
0.9991
0.9978
1.0032
0.9984
1.0020
1.0002