Istorija dienos normos AWG /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 1.0257 Arubos Guilder
rečiausiai
1 Arubos guldenas = 0.9665 Arubos Guilder
Date | AWG/AWF |
---|---|
0.9861 | |
0.9972 | |
0.9890 | |
0.9970 | |
0.9887 | |
0.9891 | |
0.9980 | |
0.9961 | |
0.9953 | |
0.9903 | |
0.9992 | |
0.9964 | |
1.0038 | |
0.9979 | |
0.9951 | |
0.9940 | |
0.9982 | |
0.9978 | |
0.9933 | |
0.9921 | |
0.9928 | |
0.9965 | |
0.9959 | |
0.9976 | |
0.9960 | |
0.9958 | |
0.9970 | |
0.9930 | |
0.9969 | |
0.9952 | |
0.9948 | |
0.9879 | |
0.9952 | |
0.9938 | |
0.9933 | |
0.9989 | |
0.9926 | |
0.9941 | |
0.9934 | |
0.9948 | |
0.9927 | |
0.9975 | |
1.0010 | |
0.9930 | |
0.9927 | |
0.9937 | |
0.9936 | |
0.9960 | |
0.9957 | |
0.9946 | |
0.9927 | |
0.9919 | |
0.9933 | |
0.9946 | |
0.9923 | |
0.9938 | |
0.9963 | |
0.9954 | |
0.9930 | |
0.9917 | |
0.9935 | |
0.9942 | |
0.9929 | |
0.9927 | |
0.9934 | |
0.9922 | |
0.9918 | |
0.9943 | |
0.9933 | |
0.9967 | |
0.9932 | |
0.9957 | |
0.9935 | |
0.9940 | |
0.9885 | |
0.9957 | |
0.9940 | |
0.9958 | |
0.9948 | |
0.9919 | |
0.9942 | |
0.9923 | |
0.9958 | |
0.9952 | |
0.9933 | |
0.9947 | |
0.9979 | |
0.9942 | |
0.9893 | |
0.9955 | |
0.9960 | |
0.9979 | |
0.9995 | |
0.9919 | |
0.9993 | |
0.9954 | |
0.9952 | |
0.9959 | |
0.9932 | |
0.9927 | |
0.9937 | |
0.9965 | |
0.9951 | |
0.9950 | |
0.9947 | |
0.9989 | |
0.9927 | |
0.9968 | |
0.9915 | |
0.9932 | |
0.9937 | |
0.9930 | |
0.9954 | |
0.9977 | |
0.9888 | |
0.9869 | |
0.9928 | |
0.9936 | |
0.9952 | |
0.9870 | |
0.9958 | |
0.9979 | |
0.9972 | |
0.9940 | |
0.9897 | |
0.9937 | |
0.9949 | |
0.9962 | |
0.9938 | |
0.9993 | |
0.9925 | |
0.9915 | |
0.9942 | |
0.9981 | |
0.9947 | |
0.9950 | |
0.9935 | |
0.9937 | |
0.9944 | |
0.9934 | |
0.9929 | |
0.9979 | |
0.9955 | |
0.9896 | |
0.9943 | |
0.9933 | |
0.9949 | |
0.9971 | |
0.9934 | |
0.9963 | |
0.9950 | |
0.9964 | |
0.9936 | |
0.9931 | |
0.9969 | |
0.9932 | |
0.9948 | |
0.9958 | |
0.9964 | |
0.9925 | |
0.9885 | |
0.9938 | |
0.9956 | |
0.9947 | |
0.9939 | |
0.9999 | |
0.9935 | |
0.9953 | |
0.9929 | |
0.9889 | |
0.9973 | |
0.9944 | |
0.9956 | |
0.9943 | |
0.9914 | |
0.9938 | |
0.9953 | |
0.9937 | |
0.9973 | |
0.9953 | |
0.9958 | |
0.9918 | |
0.9945 | |
0.9933 | |
0.9956 | |
1.0001 | |
0.9953 | |
0.9933 | |
0.9936 | |
0.9940 | |
0.9916 | |
0.9909 | |
0.9949 | |
0.9936 | |
1.0004 | |
0.9926 | |
0.9967 | |
0.9919 | |
0.9979 | |
0.9910 | |
0.9946 | |
0.9969 | |
0.9940 | |
0.9931 | |
0.9970 | |
0.9957 | |
0.9943 | |
0.9925 | |
0.9982 | |
0.9942 | |
0.9923 | |
0.9996 | |
0.9972 | |
0.9943 | |
1.0025 | |
1.0009 | |
1.0038 | |
1.0006 | |
1.0008 | |
1.0002 | |
1.0028 | |
1.0032 | |
1.0029 | |
0.9977 | |
1.0033 | |
1.0002 | |
1.0012 | |
1.0045 | |
0.9989 | |
1.0011 | |
1.0107 | |
0.9990 | |
0.9998 | |
0.9998 | |
1.0032 | |
1.0025 | |
0.9922 | |
1.0060 | |
0.9992 | |
0.9986 | |
1.0008 | |
1.0001 | |
0.9985 | |
0.9982 | |
1.0022 | |
1.0036 | |
1.0014 | |
1.0057 | |
1.0055 | |
1.0009 | |
0.9985 | |
1.0004 | |
1.0003 | |
0.9998 | |
0.9981 | |
0.9954 | |
0.9995 | |
0.9982 | |
0.9932 | |
0.9967 | |
1.0045 | |
0.9967 | |
0.9890 | |
0.9979 | |
0.9959 | |
0.9960 | |
0.9965 | |
0.9975 | |
1.0021 | |
0.9991 | |
0.9934 | |
0.9996 | |
0.9883 | |
0.9947 | |
0.9960 | |
0.9979 | |
0.9934 | |
0.9937 | |
0.9933 | |
0.9943 | |
0.9976 | |
0.9962 | |
0.9959 | |
0.9960 | |
0.9950 | |
0.9951 | |
0.9981 | |
0.9919 | |
0.9890 | |
0.9901 | |
0.9952 | |
0.9883 | |
0.9949 | |
0.9939 | |
0.9970 | |
0.9910 | |
0.9895 | |
0.9927 | |
0.9955 | |
0.9979 | |
0.9965 | |
0.9927 | |
0.9967 | |
0.9944 | |
0.9970 | |
0.9970 | |
0.9959 | |
0.9938 | |
0.9941 | |
0.9958 | |
0.9934 | |
0.9938 | |
0.9948 | |
0.9954 | |
0.9950 | |
0.9941 | |
0.9964 | |
0.9973 | |
0.9979 | |
1.0031 | |
1.0010 | |
0.9908 | |
1.0019 | |
0.9994 | |
1.0009 | |
1.0005 | |
0.9992 | |
1.0007 | |
0.9995 | |
0.9979 | |
1.0036 | |
0.9991 | |
0.9999 | |
0.9980 | |
0.9994 | |
1.0026 | |
0.9978 | |
1.0022 | |
1.0014 | |
1.0028 | |
1.0001 | |
0.9994 | |
0.9973 | |
1.0006 | |
0.9985 | |
0.9991 | |
0.9978 | |
1.0032 | |
0.9984 | |
1.0020 | |
1.0002 |