Istoria de rate de zi cu zi AWG /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 florin aruban = 1.0257 Gulden Aruban
minim asupra
1 florin aruban = 0.9665 Gulden Aruban
Istoria Prețul de AWF / AWG
Date | AWG/AWF |
| 0.9861 |
| 0.9972 |
| 0.9890 |
| 0.9970 |
| 0.9887 |
| 0.9891 |
| 0.9980 |
| 0.9961 |
| 0.9953 |
| 0.9903 |
| 0.9992 |
| 0.9964 |
| 1.0038 |
| 0.9979 |
| 0.9951 |
| 0.9940 |
| 0.9982 |
| 0.9978 |
| 0.9933 |
| 0.9921 |
| 0.9928 |
| 0.9965 |
| 0.9959 |
| 0.9976 |
| 0.9960 |
| 0.9958 |
| 0.9970 |
| 0.9930 |
| 0.9969 |
| 0.9952 |
| 0.9948 |
| 0.9879 |
| 0.9952 |
| 0.9938 |
| 0.9933 |
| 0.9989 |
| 0.9926 |
| 0.9941 |
| 0.9934 |
| 0.9948 |
| 0.9927 |
| 0.9975 |
| 1.0010 |
| 0.9930 |
| 0.9927 |
| 0.9937 |
| 0.9936 |
| 0.9960 |
| 0.9957 |
| 0.9946 |
| 0.9927 |
| 0.9919 |
| 0.9933 |
| 0.9946 |
| 0.9923 |
| 0.9938 |
| 0.9963 |
| 0.9954 |
| 0.9930 |
| 0.9917 |
| 0.9935 |
| 0.9942 |
| 0.9929 |
| 0.9927 |
| 0.9934 |
| 0.9922 |
| 0.9918 |
| 0.9943 |
| 0.9933 |
| 0.9967 |
| 0.9932 |
| 0.9957 |
| 0.9935 |
| 0.9940 |
| 0.9885 |
| 0.9957 |
| 0.9940 |
| 0.9958 |
| 0.9948 |
| 0.9919 |
| 0.9942 |
| 0.9923 |
| 0.9958 |
| 0.9952 |
| 0.9933 |
| 0.9947 |
| 0.9979 |
| 0.9942 |
| 0.9893 |
| 0.9955 |
| 0.9960 |
| 0.9979 |
| 0.9995 |
| 0.9919 |
| 0.9993 |
| 0.9954 |
| 0.9952 |
| 0.9959 |
| 0.9932 |
| 0.9927 |
| 0.9937 |
| 0.9965 |
| 0.9951 |
| 0.9950 |
| 0.9947 |
| 0.9989 |
| 0.9927 |
| 0.9968 |
| 0.9915 |
| 0.9932 |
| 0.9937 |
| 0.9930 |
| 0.9954 |
| 0.9977 |
| 0.9888 |
| 0.9869 |
| 0.9928 |
| 0.9936 |
| 0.9952 |
| 0.9870 |
| 0.9958 |
| 0.9979 |
| 0.9972 |
| 0.9940 |
| 0.9897 |
| 0.9937 |
| 0.9949 |
| 0.9962 |
| 0.9938 |
| 0.9993 |
| 0.9925 |
| 0.9915 |
| 0.9942 |
| 0.9981 |
| 0.9947 |
| 0.9950 |
| 0.9935 |
| 0.9937 |
| 0.9944 |
| 0.9934 |
| 0.9929 |
| 0.9979 |
| 0.9955 |
| 0.9896 |
| 0.9943 |
| 0.9933 |
| 0.9949 |
| 0.9971 |
| 0.9934 |
| 0.9963 |
| 0.9950 |
| 0.9964 |
| 0.9936 |
| 0.9931 |
| 0.9969 |
| 0.9932 |
| 0.9948 |
| 0.9958 |
| 0.9964 |
| 0.9925 |
| 0.9885 |
| 0.9938 |
| 0.9956 |
| 0.9947 |
| 0.9939 |
| 0.9999 |
| 0.9935 |
| 0.9953 |
| 0.9929 |
| 0.9889 |
| 0.9973 |
| 0.9944 |
| 0.9956 |
| 0.9943 |
| 0.9914 |
| 0.9938 |
| 0.9953 |
| 0.9937 |
| 0.9973 |
| 0.9953 |
| 0.9958 |
| 0.9918 |
| 0.9945 |
| 0.9933 |
| 0.9956 |
| 1.0001 |
| 0.9953 |
| 0.9933 |
| 0.9936 |
| 0.9940 |
| 0.9916 |
| 0.9909 |
| 0.9949 |
| 0.9936 |
| 1.0004 |
| 0.9926 |
| 0.9967 |
| 0.9919 |
| 0.9979 |
| 0.9910 |
| 0.9946 |
| 0.9969 |
| 0.9940 |
| 0.9931 |
| 0.9970 |
| 0.9957 |
| 0.9943 |
| 0.9925 |
| 0.9982 |
| 0.9942 |
| 0.9923 |
| 0.9996 |
| 0.9972 |
| 0.9943 |
| 1.0025 |
| 1.0009 |
| 1.0038 |
| 1.0006 |
| 1.0008 |
| 1.0002 |
| 1.0028 |
| 1.0032 |
| 1.0029 |
| 0.9977 |
| 1.0033 |
| 1.0002 |
| 1.0012 |
| 1.0045 |
| 0.9989 |
| 1.0011 |
| 1.0107 |
| 0.9990 |
| 0.9998 |
| 0.9998 |
| 1.0032 |
| 1.0025 |
| 0.9922 |
| 1.0060 |
| 0.9992 |
| 0.9986 |
| 1.0008 |
| 1.0001 |
| 0.9985 |
| 0.9982 |
| 1.0022 |
| 1.0036 |
| 1.0014 |
| 1.0057 |
| 1.0055 |
| 1.0009 |
| 0.9985 |
| 1.0004 |
| 1.0003 |
| 0.9998 |
| 0.9981 |
| 0.9954 |
| 0.9995 |
| 0.9982 |
| 0.9932 |
| 0.9967 |
| 1.0045 |
| 0.9967 |
| 0.9890 |
| 0.9979 |
| 0.9959 |
| 0.9960 |
| 0.9965 |
| 0.9975 |
| 1.0021 |
| 0.9991 |
| 0.9934 |
| 0.9996 |
| 0.9883 |
| 0.9947 |
| 0.9960 |
| 0.9979 |
| 0.9934 |
| 0.9937 |
| 0.9933 |
| 0.9943 |
| 0.9976 |
| 0.9962 |
| 0.9959 |
| 0.9960 |
| 0.9950 |
| 0.9951 |
| 0.9981 |
| 0.9919 |
| 0.9890 |
| 0.9901 |
| 0.9952 |
| 0.9883 |
| 0.9949 |
| 0.9939 |
| 0.9970 |
| 0.9910 |
| 0.9895 |
| 0.9927 |
| 0.9955 |
| 0.9979 |
| 0.9965 |
| 0.9927 |
| 0.9967 |
| 0.9944 |
| 0.9970 |
| 0.9970 |
| 0.9959 |
| 0.9938 |
| 0.9941 |
| 0.9958 |
| 0.9934 |
| 0.9938 |
| 0.9948 |
| 0.9954 |
| 0.9950 |
| 0.9941 |
| 0.9964 |
| 0.9973 |
| 0.9979 |
| 1.0031 |
| 1.0010 |
| 0.9908 |
| 1.0019 |
| 0.9994 |
| 1.0009 |
| 1.0005 |
| 0.9992 |
| 1.0007 |
| 0.9995 |
| 0.9979 |
| 1.0036 |
| 0.9991 |
| 0.9999 |
| 0.9980 |
| 0.9994 |
| 1.0026 |
| 0.9978 |
| 1.0022 |
| 1.0014 |
| 1.0028 |
| 1.0001 |
| 0.9994 |
| 0.9973 |
| 1.0006 |
| 0.9985 |
| 0.9991 |
| 0.9978 |
| 1.0032 |
| 0.9984 |
| 1.0020 |
| 1.0002 |