Istorija dienos normos AWG /BND nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 0.9654 Brunėjaus doleris
rečiausiai
1 Arubos guldenas = 0.6690 Brunėjaus doleris
Date | AWG/BND |
---|---|
0.7524 | |
0.7501 | |
0.7554 | |
0.7566 | |
0.7545 | |
0.7467 | |
0.7480 | |
0.7473 | |
0.7450 | |
0.7390 | |
0.7455 | |
0.7456 | |
0.7475 | |
0.7471 | |
0.7485 | |
0.7446 | |
0.7438 | |
0.7390 | |
0.7382 | |
0.7350 | |
0.7356 | |
0.7388 | |
0.7456 | |
0.7421 | |
0.7419 | |
0.7529 | |
0.7561 | |
0.7495 | |
0.7585 | |
0.7612 | |
0.7603 | |
0.7602 | |
0.7626 | |
0.7584 | |
0.7567 | |
0.7540 | |
0.7525 | |
0.7542 | |
0.7526 | |
0.7528 | |
0.7441 | |
0.7381 | |
0.7376 | |
0.7326 | |
0.7495 | |
0.7495 | |
0.7505 | |
0.7438 | |
0.7449 | |
0.7498 | |
0.7506 | |
0.7477 | |
0.7430 | |
0.7359 | |
0.7413 | |
0.7391 | |
0.7398 | |
0.7491 | |
0.7480 | |
0.7484 | |
0.7420 | |
0.7404 | |
0.7358 | |
0.7290 | |
0.7321 | |
0.7335 | |
0.7404 | |
0.7453 | |
0.7501 | |
0.7529 | |
0.7497 | |
0.7493 | |
0.7621 | |
0.7675 | |
0.7647 | |
0.7798 | |
0.7871 | |
0.7856 | |
0.7912 | |
0.7983 | |
0.7962 | |
0.7971 | |
0.7813 | |
0.7760 | |
0.7779 | |
0.7744 | |
0.7729 | |
0.7635 | |
0.7659 | |
0.7638 | |
0.7719 | |
0.7782 | |
0.7841 | |
0.7761 | |
0.7705 | |
0.7707 | |
0.7729 | |
0.7632 | |
0.7587 | |
0.7629 | |
0.7744 | |
0.7759 | |
0.7699 | |
0.7642 | |
0.7534 | |
0.7578 | |
0.7550 | |
0.7545 | |
0.7479 | |
0.7490 | |
0.7469 | |
0.7528 | |
0.7497 | |
0.7488 | |
0.7527 | |
0.7501 | |
0.7541 | |
0.7598 | |
0.7594 | |
0.7604 | |
0.7602 | |
0.7567 | |
0.7505 | |
0.7483 | |
0.7491 | |
0.7477 | |
0.7499 | |
0.7523 | |
0.7536 | |
0.7522 | |
0.7510 | |
0.7463 | |
0.7456 | |
0.7474 | |
0.7552 | |
0.7531 | |
0.7532 | |
0.7510 | |
0.7557 | |
0.7549 | |
0.7514 | |
0.7467 | |
0.7463 | |
0.7470 | |
0.7370 | |
0.7355 | |
0.7347 | |
0.7390 | |
0.7419 | |
0.7357 | |
0.7395 | |
0.7370 | |
0.7421 | |
0.7452 | |
0.7472 | |
0.7482 | |
0.7445 | |
0.7472 | |
0.7494 | |
0.7400 | |
0.7350 | |
0.7353 | |
0.7421 | |
0.7396 | |
0.7371 | |
0.7406 | |
0.7390 | |
0.7314 | |
0.7386 | |
0.7428 | |
0.7403 | |
0.7435 | |
0.7429 | |
0.7451 | |
0.7474 | |
0.7461 | |
0.7588 | |
0.7558 | |
0.7540 | |
0.7541 | |
0.7557 | |
0.7630 | |
0.7554 | |
0.7585 | |
0.7594 | |
0.7550 | |
0.7603 | |
0.7611 | |
0.7634 | |
0.7646 | |
0.7660 | |
0.7715 | |
0.7718 | |
0.7736 | |
0.7741 | |
0.7751 | |
0.7760 | |
0.7732 | |
0.7831 | |
0.7920 | |
0.7924 | |
0.7872 | |
0.7866 | |
0.7885 | |
0.7904 | |
0.7842 | |
0.7963 | |
0.7922 | |
0.8076 | |
0.7890 | |
0.7693 | |
0.7719 | |
0.7789 | |
0.7715 | |
0.7716 | |
0.7598 | |
0.7538 | |
0.7488 | |
0.7485 | |
0.7498 | |
0.7493 | |
0.7531 | |
0.7526 | |
0.7553 | |
0.7606 | |
0.7585 | |
0.7558 | |
0.7556 | |
0.7539 | |
0.7566 | |
0.7561 | |
0.7608 | |
0.7666 | |
0.7504 | |
0.7500 | |
0.7504 | |
0.7504 | |
0.7503 | |
0.7504 | |
0.7504 | |
0.7503 | |
0.7500 | |
0.7514 | |
0.7505 | |
0.7498 | |
0.7521 | |
0.7503 | |
0.7499 | |
0.7502 | |
0.7504 | |
0.7503 | |
0.7523 | |
0.7503 | |
0.7504 | |
0.7503 | |
0.7504 | |
0.7504 | |
0.7503 | |
0.7503 | |
0.7502 | |
0.7504 | |
0.7506 | |
0.7493 | |
0.7503 | |
0.7501 | |
0.7501 | |
0.7527 | |
0.7504 | |
0.8755 | |
0.8752 | |
0.8755 | |
0.8756 | |
0.8754 | |
0.8756 | |
0.8757 | |
0.8756 | |
0.8755 | |
0.8186 | |
0.7659 | |
0.8270 | |
0.7697 | |
0.7835 | |
0.7835 | |
0.7832 | |
0.7835 | |
0.7836 | |
0.7662 | |
0.8390 | |
0.8392 | |
0.8428 | |
0.8428 | |
0.8428 | |
0.8436 | |
0.8427 | |
0.8411 | |
0.8444 | |
0.7610 | |
0.7583 | |
0.7605 | |
0.7582 | |
0.8454 | |
0.7447 | |
0.7979 | |
0.7528 | |
0.7524 | |
0.7429 | |
0.7479 | |
0.7487 | |
0.7416 | |
0.7327 | |
0.7345 | |
0.7395 | |
0.7341 | |
0.7376 | |
0.7359 | |
0.7379 | |
0.7384 | |
0.7355 | |
0.7365 | |
0.7366 | |
0.7323 | |
0.7368 | |
0.7384 | |
0.7441 | |
0.7469 | |
0.7506 | |
0.7533 | |
0.7561 | |
0.7549 | |
0.7531 | |
0.7595 | |
0.7620 | |
0.7633 | |
0.7602 | |
0.7606 | |
0.7550 | |
0.7613 | |
0.7596 | |
0.7529 | |
0.7505 | |
0.7489 | |
0.7556 | |
0.7541 | |
0.7612 | |
0.7631 | |
0.7594 | |
0.7552 | |
0.7585 | |
0.7627 | |
0.7714 | |
0.7701 | |
0.7731 | |
0.7700 | |
0.7719 | |
0.7663 | |
0.7695 | |
0.7698 | |
0.7765 | |
0.7804 | |
0.7765 | |
0.7736 | |
0.7763 | |
0.7800 | |
0.7758 | |
0.7742 | |
0.7755 | |
0.7858 | |
0.7844 | |
0.7799 | |
0.7874 | |
0.7908 | |
0.7830 | |
0.7896 | |
0.7865 | |
0.7946 | |
0.7971 | |
0.8052 | |
0.8034 | |
0.8048 | |
0.7906 | |
0.7879 | |
0.7931 | |
0.7900 | |
0.7862 | |
0.7720 | |
0.7735 | |
0.7731 | |
0.7712 | |
0.7634 | |
0.7576 | |
0.7556 | |
0.7572 | |
0.7553 | |
0.7437 | |
0.7562 | |
0.7503 | |
0.7462 | |
0.7484 | |
0.7448 | |
0.7562 | |
0.7526 | |
0.7513 | |
0.7497 | |
0.7611 | |
0.7526 | |
0.7573 | |
0.7653 | |
0.7691 | |
0.7710 | |
0.7672 | |
0.7595 | |
0.7513 | |
0.7548 | |
0.7604 | |
0.7536 | |
0.7555 | |
0.7641 | |
0.7568 | |
0.7682 | |
0.7711 | |
0.7841 | |
0.7853 | |
0.7810 | |
0.7822 | |
0.7964 | |
0.7983 | |
0.8041 | |
0.8041 | |
0.7907 | |
0.7848 | |
0.7901 | |
0.7873 | |
0.7826 | |
0.7873 | |
0.7890 | |
0.7947 | |
0.7918 | |
0.7805 | |
0.7765 | |
0.7728 | |
0.7790 | |
0.7941 | |
0.7960 | |
0.7835 | |
0.7858 | |
0.7948 | |
0.7866 | |
0.7863 | |
0.7857 | |
0.7714 | |
0.7681 | |
0.7640 | |
0.7644 | |
0.7548 | |
0.7520 | |
0.7511 | |
0.7441 | |
0.7494 | |
0.7546 | |
0.7552 | |
0.7480 | |
0.7412 | |
0.7456 | |
0.7416 | |
0.7416 | |
0.7515 | |
0.7645 | |
0.7547 | |
0.7654 | |
0.7635 | |
0.7759 | |
0.7688 | |
0.7622 | |
0.7597 | |
0.7578 | |
0.7550 | |
0.7559 | |
0.7508 | |
0.7443 | |
0.7461 | |
0.7451 | |
0.7395 | |
0.7378 | |
0.7339 | |
0.7385 | |
0.7296 | |
0.7267 | |
0.7250 | |
0.7217 | |
0.7200 | |
0.7115 | |
0.7106 | |
0.7097 | |
0.7129 | |
0.7119 | |
0.7090 | |
0.7054 | |
0.7020 | |
0.6986 | |
0.7013 | |
0.6963 | |
0.6981 | |
0.6972 | |
0.6937 | |
0.6930 | |
0.6933 | |
0.6962 | |
0.6967 | |
0.6972 | |
0.6981 | |
0.7002 | |
0.7046 | |
0.7020 | |
0.7017 | |
0.7009 | |
0.7016 | |
0.7040 | |
0.7030 | |
0.7020 | |
0.7061 | |
0.7054 | |
0.7101 | |
0.7062 | |
0.7079 | |
0.7092 | |
0.7063 | |
0.7038 | |
0.7093 | |
0.7131 | |
0.7127 | |
0.7130 | |
0.7064 | |
0.7076 | |
0.7091 | |
0.7077 | |
0.7011 | |
0.6976 | |
0.7011 | |
0.6992 | |
0.6958 | |
0.6969 | |
0.6944 | |
0.6912 | |
0.6933 | |
0.6949 | |
0.6975 | |
0.7009 | |
0.6990 | |
0.7052 | |
0.7089 | |
0.7115 | |
0.7151 | |
0.7123 | |
0.7045 | |
0.7089 | |
0.7079 | |
0.7054 | |
0.7053 | |
0.7146 | |
0.7066 | |
0.7143 | |
0.6994 | |
0.7008 | |
0.7013 | |
0.7038 | |
0.7001 | |
0.6931 | |
0.6886 | |
0.6887 | |
0.6920 | |
0.6916 | |
0.6922 | |
0.6929 | |
0.6990 | |
0.6977 | |
0.6969 | |
0.6946 | |
0.6958 | |
0.6917 | |
0.6922 | |
0.6933 | |
0.6904 | |
0.6867 | |
0.6833 | |
0.6836 | |
0.6824 | |
0.6828 | |
0.6807 | |
0.6818 | |
0.6809 | |
0.6816 | |
0.6844 | |
0.6835 | |
0.6846 | |
0.6819 | |
0.6828 | |
0.6827 | |
0.6857 | |
0.6860 | |
0.6852 | |
0.6838 | |
0.6905 | |
0.6960 | |
0.6984 | |
0.6994 | |
0.6958 | |
0.6925 | |
0.6956 | |
0.7036 | |
0.7046 | |
0.7101 | |
0.7085 | |
0.7166 | |
0.7095 | |
0.7166 | |
0.7188 | |
0.7134 | |
0.7095 | |
0.7023 | |
0.6964 | |
0.6910 | |
0.6975 | |
0.6981 | |
0.7048 | |
0.7024 | |
0.7028 | |
0.7023 | |
0.7044 | |
0.7023 | |
0.7033 | |
0.6995 | |
0.7012 | |
0.6983 | |
0.7035 | |
0.7081 | |
0.7213 | |
0.7237 | |
0.7246 | |
0.7221 | |
0.7302 | |
0.7264 | |
0.7144 | |
0.7263 | |
0.7283 | |
0.7198 | |
0.7108 | |
0.6956 | |
0.7098 | |
0.7122 | |
0.7197 | |
0.7178 | |
0.7146 | |
0.7000 | |
0.6891 | |
0.6734 | |
0.6739 | |
0.6740 | |
0.6690 | |
0.6810 | |
0.6720 | |
0.6747 | |
0.6797 | |
0.6840 | |
0.6849 | |
0.6940 | |
0.6910 | |
0.6910 | |
0.6872 | |
0.6919 | |
0.6974 | |
0.6987 | |
0.6890 | |
0.6829 | |
0.6895 | |
0.6966 | |
0.7018 | |
0.7038 | |
0.7055 | |
0.7088 | |
0.7083 | |
0.7062 | |
0.7101 | |
0.7122 | |
0.7164 | |
0.7124 | |
0.7161 | |
0.7170 | |
0.7202 | |
0.7253 | |
0.7176 | |
0.7309 | |
0.7341 | |
0.7303 | |
0.7303 | |
0.7348 | |
0.7247 | |
0.7235 | |
0.7176 | |
0.7238 | |
0.7247 | |
0.7283 | |
0.7309 | |
0.7345 | |
0.7399 | |
0.7451 | |
0.7484 | |
0.7519 | |
0.7569 | |
0.7582 | |
0.7596 | |
0.7542 | |
0.7576 | |
0.7642 | |
0.7686 | |
0.7732 | |
0.7794 | |
0.7772 | |
0.7742 | |
0.7838 | |
0.7872 | |
0.7817 | |
0.7857 | |
0.7741 | |
0.7767 | |
0.7647 | |
0.7663 | |
0.7758 | |
0.7787 | |
0.7806 | |
0.7827 | |
0.7816 | |
0.7806 | |
0.7816 | |
0.7857 | |
0.7871 | |
0.7883 | |
0.7928 | |
0.7855 | |
0.7822 | |
0.7762 | |
0.7788 | |
0.7814 | |
0.7864 | |
0.7829 | |
0.7771 | |
0.7741 | |
0.7749 | |
0.7748 | |
0.7750 | |
0.7753 | |
0.7818 | |
0.7801 | |
0.7771 | |
0.7786 | |
0.7880 | |
0.7923 | |
0.7912 | |
0.7958 | |
0.8023 | |
0.8053 | |
0.8045 | |
0.8076 | |
0.8047 | |
0.8027 | |
0.8321 | |
0.8323 | |
0.8380 | |
0.8372 | |
0.8361 | |
0.8375 | |
0.8362 | |
0.8373 | |
0.8318 | |
0.8336 | |
0.8394 | |
0.8379 | |
0.8441 | |
0.8482 | |
0.8508 | |
0.8538 | |
0.8510 | |
0.8550 | |
0.8519 | |
0.8574 | |
0.8629 | |
0.8642 | |
0.8561 | |
0.8531 | |
0.8469 | |
0.8535 | |
0.8482 | |
0.8499 | |
0.8451 | |
0.8414 | |
0.8324 | |
0.8339 | |
0.8409 | |
0.8511 | |
0.8570 | |
0.8533 | |
0.8556 | |
0.8451 | |
0.8420 | |
0.8517 | |
0.8423 | |
0.8406 | |
0.8385 | |
0.8304 | |
0.8249 | |
0.8310 | |
0.8301 | |
0.8274 | |
0.8253 | |
0.8246 | |
0.8229 | |
0.8133 | |
0.8103 | |
0.8076 | |
0.8078 | |
0.8113 | |
0.8101 | |
0.8128 | |
0.8138 | |
0.8101 | |
0.8111 | |
0.8104 | |
0.8119 | |
0.8128 | |
0.8099 | |
0.8107 | |
0.8078 | |
0.8091 | |
0.8160 | |
0.8152 | |
0.8185 | |
0.8166 | |
0.8179 | |
0.8192 | |
0.8228 | |
0.8243 | |
0.8260 | |
0.8252 | |
0.8267 | |
0.8335 | |
0.8295 | |
0.8309 | |
0.8313 | |
0.8361 | |
0.8378 | |
0.8321 | |
0.8349 | |
0.8327 | |
0.8344 | |
0.8355 | |
0.8352 | |
0.8354 | |
0.8397 | |
0.8385 | |
0.8434 | |
0.8432 | |
0.8489 | |
0.8530 | |
0.8522 | |
0.8554 | |
0.8546 | |
0.8566 | |
0.8544 | |
0.8528 | |
0.8527 | |
0.8510 | |
0.8535 | |
0.8543 | |
0.8557 | |
0.8590 | |
0.8592 | |
0.8608 | |
0.8575 | |
0.8571 | |
0.8562 | |
0.8534 | |
0.8526 | |
0.8545 | |
0.8528 | |
0.8529 | |
0.8530 | |
0.8540 | |
0.8541 | |
0.8563 | |
0.8565 | |
0.8577 | |
0.8572 | |
0.8581 | |
0.8604 | |
0.8594 | |
0.8610 | |
0.8605 | |
0.8614 | |
0.8597 | |
0.8582 | |
0.8600 | |
0.8609 | |
0.8611 | |
0.8639 | |
0.8679 | |
0.8762 | |
0.8762 | |
0.8792 | |
0.8772 | |
0.8816 | |
0.8861 | |
0.8884 | |
0.8859 | |
0.8855 | |
0.8861 | |
0.8832 | |
0.8806 | |
0.8831 | |
0.8812 | |
0.8843 | |
0.8824 | |
0.8836 | |
0.8854 | |
0.8883 | |
0.8826 | |
0.8853 | |
0.8893 | |
0.8896 | |
0.8876 | |
0.8888 | |
0.8902 | |
0.8931 | |
0.8904 | |
0.8867 | |
0.8910 | |
0.8921 | |
0.8979 | |
0.9138 | |
0.9167 | |
0.9171 | |
0.9158 | |
0.9197 | |
0.9194 | |
0.9185 | |
0.9199 | |
0.9202 | |
0.9194 | |
0.9210 | |
0.9177 | |
0.9215 | |
0.9214 | |
0.9305 | |
0.9306 | |
0.9321 | |
0.9457 | |
0.9479 | |
0.9502 | |
0.9506 | |
0.9517 | |
0.9498 | |
0.9462 | |
0.9458 | |
0.9452 | |
0.9412 | |
0.9474 | |
0.9432 | |
0.9398 | |
0.9367 | |
0.9344 | |
0.9397 | |
0.9309 | |
0.9262 | |
0.9235 | |
0.9270 | |
0.9287 | |
0.9420 | |
0.9470 | |
0.9461 | |
0.9358 | |
0.9351 | |
0.9378 | |
0.9289 | |
0.9276 | |
0.9273 | |
0.9260 | |
0.9187 | |
0.9147 | |
0.9194 | |
0.9244 | |
0.9218 | |
0.9308 | |
0.9210 | |
0.9108 | |
0.9065 | |
0.9088 | |
0.9073 | |
0.9152 | |
0.9166 | |
0.9165 | |
0.9146 | |
0.9122 | |
0.9142 | |
0.9186 | |
0.9155 | |
0.9156 | |
0.9174 | |
0.9207 | |
0.9141 | |
0.9146 | |
0.9189 | |
0.9222 | |
0.9223 | |
0.9313 | |
0.9296 | |
0.9372 | |
0.9389 | |
0.9422 | |
0.9462 | |
0.9440 | |
0.9484 | |
0.9524 | |
0.9575 | |
0.9554 | |
0.9578 | |
0.9588 | |
0.9588 | |
0.9616 | |
0.9497 | |
0.9490 | |
0.9587 | |
0.9559 | |
0.9615 | |
0.9608 | |
0.9518 | |
0.9488 | |
0.9587 | |
0.9634 | |
0.9640 | |
0.9513 | |
0.9475 | |
0.9378 | |
0.9345 | |
0.9379 | |
0.9459 |