ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 0.8896 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.6690 ดอลลาร์บรูไน

ประวัติราคา BND / AWG

Date AWG/BND
0.7155
0.7181
0.7172
0.7174
0.7188
0.7114
0.7153
0.7089
0.7098
0.7112
0.7055
0.7078
0.7078
0.7060
0.7074
0.7139
0.7185
0.7097
0.7095
0.7105
0.7067
0.7032
0.7013
0.7046
0.7064
0.7039
0.7138
0.7153
0.7150
0.7147
0.7164
0.7150
0.7195
0.7206
0.7242
0.7232
0.7212
0.7242
0.7195
0.7199
0.7217
0.7187
0.7175
0.7126
0.7117
0.7112
0.7117
0.7129
0.7120
0.7141
0.7136
0.7131
0.7108
0.7113
0.7107
0.7082
0.7170
0.7100
0.7141
0.7138
0.7128
0.7179
0.7240
0.7270
0.7291
0.7244
0.7298
0.7477
0.7458
0.7436
0.7390
0.7388
0.7471
0.7421
0.7451
0.7527
0.7519
0.7465
0.7583
0.7629
0.7561
0.7527
0.7549
0.7495
0.7447
0.7470
0.7488
0.7445
0.7401
0.7315
0.7329
0.7282
0.7262
0.7237
0.7117
0.7159
0.7198
0.7255
0.7261
0.7228
0.7282
0.7361
0.7327
0.7462
0.7464
0.7451
0.7501
0.7520
0.7518
0.7505
0.7505
0.7488
0.7483
0.7485
0.7514
0.7501
0.7554
0.7566
0.7545
0.7467
0.7480
0.7473
0.7450
0.7390
0.7455
0.7456
0.7475
0.7471
0.7485
0.7446
0.7438
0.7390
0.7382
0.7350
0.7356
0.7388
0.7456
0.7421
0.7419
0.7529
0.7561
0.7495
0.7585
0.7612
0.7603
0.7602
0.7626
0.7584
0.7567
0.7540
0.7525
0.7542
0.7526
0.7528
0.7441
0.7381
0.7376
0.7326
0.7495
0.7495
0.7505
0.7438
0.7449
0.7498
0.7506
0.7477
0.7430
0.7359
0.7413
0.7391
0.7398
0.7491
0.7480
0.7484
0.7420
0.7404
0.7358
0.7290
0.7321
0.7335
0.7404
0.7453
0.7501
0.7529
0.7497
0.7493
0.7621
0.7675
0.7647
0.7798
0.7871
0.7856
0.7912
0.7983
0.7962
0.7971
0.7813
0.7760
0.7779
0.7744
0.7729
0.7635
0.7659
0.7638
0.7719
0.7782
0.7841
0.7761
0.7705
0.7707
0.7729
0.7632
0.7587
0.7629
0.7744
0.7759
0.7699
0.7642
0.7534
0.7578
0.7550
0.7545
0.7479
0.7490
0.7469
0.7528
0.7497
0.7488
0.7527
0.7501
0.7541
0.7598
0.7594
0.7604
0.7602
0.7567
0.7505
0.7483
0.7491
0.7477
0.7499
0.7523
0.7536
0.7522
0.7510
0.7463
0.7456
0.7474
0.7552
0.7531
0.7532
0.7510
0.7557
0.7549
0.7514
0.7467
0.7463
0.7470
0.7370
0.7355
0.7347
0.7390
0.7419
0.7357
0.7395
0.7370
0.7421
0.7452
0.7472
0.7482
0.7445
0.7472
0.7494
0.7400
0.7350
0.7353
0.7421
0.7396
0.7371
0.7406
0.7390
0.7314
0.7386
0.7428
0.7403
0.7435
0.7429
0.7451
0.7474
0.7461
0.7588
0.7558
0.7540
0.7541
0.7557
0.7630
0.7554
0.7585
0.7594
0.7550
0.7603
0.7611
0.7634
0.7646
0.7660
0.7715
0.7718
0.7736
0.7741
0.7751
0.7760
0.7732
0.7831
0.7920
0.7924
0.7872
0.7866
0.7885
0.7904
0.7842
0.7963
0.7922
0.8076
0.7890
0.7693
0.7719
0.7789
0.7715
0.7716
0.7598
0.7538
0.7488
0.7485
0.7498
0.7493
0.7531
0.7526
0.7553
0.7606
0.7585
0.7558
0.7556
0.7539
0.7566
0.7561
0.7608
0.7666
0.7504
0.7500
0.7504
0.7504
0.7503
0.7504
0.7504
0.7503
0.7500
0.7514
0.7505
0.7498
0.7521
0.7503
0.7499
0.7502
0.7504
0.7503
0.7523
0.7503
0.7504
0.7503
0.7504
0.7504
0.7503
0.7503
0.7502
0.7504
0.7506
0.7493
0.7503
0.7501
0.7501
0.7527
0.7504
0.8755
0.8752
0.8755
0.8756
0.8754
0.8756
0.8757
0.8756
0.8755
0.8186
0.7659
0.8270
0.7697
0.7835
0.7835
0.7832
0.7835
0.7836
0.7662
0.8390
0.8392
0.8428
0.8428
0.8428
0.8436
0.8427
0.8411
0.8444
0.7610
0.7583
0.7605
0.7582
0.8454
0.7447
0.7979
0.7528
0.7524
0.7429
0.7479
0.7487
0.7416
0.7327
0.7345
0.7395
0.7341
0.7376
0.7359
0.7379
0.7384
0.7355
0.7365
0.7366
0.7323
0.7368
0.7384
0.7441
0.7469
0.7506
0.7533
0.7561
0.7549
0.7531
0.7595
0.7620
0.7633
0.7602
0.7606
0.7550
0.7613
0.7596
0.7529
0.7505
0.7489
0.7556
0.7541
0.7612
0.7631
0.7594
0.7552
0.7585
0.7627
0.7714
0.7701
0.7731
0.7700
0.7719
0.7663
0.7695
0.7698
0.7765
0.7804
0.7765
0.7736
0.7763
0.7800
0.7758
0.7742
0.7755
0.7858
0.7844
0.7799
0.7874
0.7908
0.7830
0.7896
0.7865
0.7946
0.7971
0.8052
0.8034
0.8048
0.7906
0.7879
0.7931
0.7900
0.7862
0.7720
0.7735
0.7731
0.7712
0.7634
0.7576
0.7556
0.7572
0.7553
0.7437
0.7562
0.7503
0.7462
0.7484
0.7448
0.7562
0.7526
0.7513
0.7497
0.7611
0.7526
0.7573
0.7653
0.7691
0.7710
0.7672
0.7595
0.7513
0.7548
0.7604
0.7536
0.7555
0.7641
0.7568
0.7682
0.7711
0.7841
0.7853
0.7810
0.7822
0.7964
0.7983
0.8041
0.8041
0.7907
0.7848
0.7901
0.7873
0.7826
0.7873
0.7890
0.7947
0.7918
0.7805
0.7765
0.7728
0.7790
0.7941
0.7960
0.7835
0.7858
0.7948
0.7866
0.7863
0.7857
0.7714
0.7681
0.7640
0.7644
0.7548
0.7520
0.7511
0.7441
0.7494
0.7546
0.7552
0.7480
0.7412
0.7456
0.7416
0.7416
0.7515
0.7645
0.7547
0.7654
0.7635
0.7759
0.7688
0.7622
0.7597
0.7578
0.7550
0.7559
0.7508
0.7443
0.7461
0.7451
0.7395
0.7378
0.7339
0.7385
0.7296
0.7267
0.7250
0.7217
0.7200
0.7115
0.7106
0.7097
0.7129
0.7119
0.7090
0.7054
0.7020
0.6986
0.7013
0.6963
0.6981
0.6972
0.6937
0.6930
0.6933
0.6962
0.6967
0.6972
0.6981
0.7002
0.7046
0.7020
0.7017
0.7009
0.7016
0.7040
0.7030
0.7020
0.7061
0.7054
0.7101
0.7062
0.7079
0.7092
0.7063
0.7038
0.7093
0.7131
0.7127
0.7130
0.7064
0.7076
0.7091
0.7077
0.7011
0.6976
0.7011
0.6992
0.6958
0.6969
0.6944
0.6912
0.6933
0.6949
0.6975
0.7009
0.6990
0.7052
0.7089
0.7115
0.7151
0.7123
0.7045
0.7089
0.7079
0.7054
0.7053
0.7146
0.7066
0.7143
0.6994
0.7008
0.7013
0.7038
0.7001
0.6931
0.6886
0.6887
0.6920
0.6916
0.6922
0.6929
0.6990
0.6977
0.6969
0.6946
0.6958
0.6917
0.6922
0.6933
0.6904
0.6867
0.6833
0.6836
0.6824
0.6828
0.6807
0.6818
0.6809
0.6816
0.6844
0.6835
0.6846
0.6819
0.6828
0.6827
0.6857
0.6860
0.6852
0.6838
0.6905
0.6960
0.6984
0.6994
0.6958
0.6925
0.6956
0.7036
0.7046
0.7101
0.7085
0.7166
0.7095
0.7166
0.7188
0.7134
0.7095
0.7023
0.6964
0.6910
0.6975
0.6981
0.7048
0.7024
0.7028
0.7023
0.7044
0.7023
0.7033
0.6995
0.7012
0.6983
0.7035
0.7081
0.7213
0.7237
0.7246
0.7221
0.7302
0.7264
0.7144
0.7263
0.7283
0.7198
0.7108
0.6956
0.7098
0.7122
0.7197
0.7178
0.7146
0.7000
0.6891
0.6734
0.6739
0.6740
0.6690
0.6810
0.6720
0.6747
0.6797
0.6840
0.6849
0.6940
0.6910
0.6910
0.6872
0.6919
0.6974
0.6987
0.6890
0.6829
0.6895
0.6966
0.7018
0.7038
0.7055
0.7088
0.7083
0.7062
0.7101
0.7122
0.7164
0.7124
0.7161
0.7170
0.7202
0.7253
0.7176
0.7309
0.7341
0.7303
0.7303
0.7348
0.7247
0.7235
0.7176
0.7238
0.7247
0.7283
0.7309
0.7345
0.7399
0.7451
0.7484
0.7519
0.7569
0.7582
0.7596
0.7542
0.7576
0.7642
0.7686
0.7732
0.7794
0.7772
0.7742
0.7838
0.7872
0.7817
0.7857
0.7741
0.7767
0.7647
0.7663
0.7758
0.7787
0.7806
0.7827
0.7816
0.7806
0.7816
0.7857
0.7871
0.7883
0.7928
0.7855
0.7822
0.7762
0.7788
0.7814
0.7864
0.7829
0.7771
0.7741
0.7749
0.7748
0.7750
0.7753
0.7818
0.7801
0.7771
0.7786
0.7880
0.7923
0.7912
0.7958
0.8023
0.8053
0.8045
0.8076
0.8047
0.8027
0.8321
0.8323
0.8380
0.8372
0.8361
0.8375
0.8362
0.8373
0.8318
0.8336
0.8394
0.8379
0.8441
0.8482
0.8508
0.8538
0.8510
0.8550
0.8519
0.8574
0.8629
0.8642
0.8561
0.8531
0.8469
0.8535
0.8482
0.8499
0.8451
0.8414
0.8324
0.8339
0.8409
0.8511
0.8570
0.8533
0.8556
0.8451
0.8420
0.8517
0.8423
0.8406
0.8385
0.8304
0.8249
0.8310
0.8301
0.8274
0.8253
0.8246
0.8229
0.8133
0.8103
0.8076
0.8078
0.8113
0.8101
0.8128
0.8138
0.8101
0.8111
0.8104
0.8119
0.8128
0.8099
0.8107
0.8078
0.8091
0.8160
0.8152
0.8185
0.8166
0.8179
0.8192
0.8228
0.8243
0.8260
0.8252
0.8267
0.8335
0.8295
0.8309
0.8313
0.8361
0.8378
0.8321
0.8349
0.8327
0.8344
0.8355
0.8352
0.8354
0.8397
0.8385
0.8434
0.8432
0.8489
0.8530
0.8522
0.8554
0.8546
0.8566
0.8544
0.8528
0.8527
0.8510
0.8535
0.8543
0.8557
0.8590
0.8592
0.8608
0.8575
0.8571
0.8562
0.8534
0.8526
0.8545
0.8528
0.8529
0.8530
0.8540
0.8541
0.8563
0.8565
0.8577
0.8572
0.8581
0.8604
0.8594
0.8610
0.8605
0.8614
0.8597
0.8582
0.8600
0.8609
0.8611
0.8639
0.8679
0.8762
0.8762
0.8792
0.8772
0.8816
0.8861
0.8884
0.8859
0.8855
0.8861
0.8832
0.8806
0.8831
0.8812
0.8843
0.8824
0.8836
0.8854
0.8883
0.8826
0.8853
0.8893
0.8896
0.8876