Istorija dienos normos AWG /CLP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 585.7930 Čilės pesas
rečiausiai
1 Arubos guldenas = 241.6208 Čilės pesas
Date | AWG/CLP |
---|---|
528.3695 | |
539.6946 | |
523.3822 | |
546.7276 | |
544.6641 | |
526.3513 | |
536.8789 | |
538.7746 | |
549.2931 | |
536.1078 | |
539.3748 | |
529.0987 | |
516.4510 | |
504.3492 | |
504.3501 | |
499.8065 | |
490.6684 | |
493.5408 | |
486.6537 | |
490.9594 | |
483.0927 | |
482.4221 | |
493.1741 | |
514.4022 | |
489.8889 | |
509.6833 | |
518.4919 | |
525.3455 | |
511.6933 | |
505.0499 | |
500.4994 | |
490.9606 | |
491.9510 | |
478.9275 | |
474.8345 | |
482.4035 | |
478.3881 | |
478.2637 | |
466.2052 | |
459.6732 | |
454.0302 | |
451.6714 | |
443.8288 | |
446.9799 | |
440.8222 | |
437.5577 | |
444.4451 | |
444.4661 | |
443.2113 | |
437.1415 | |
444.4437 | |
448.1225 | |
451.6716 | |
444.8498 | |
448.0292 | |
444.7135 | |
462.3195 | |
443.8441 | |
440.9163 | |
446.2369 | |
448.0289 | |
451.0444 | |
457.2540 | |
462.9642 | |
470.8091 | |
487.7245 | |
493.3164 | |
481.0968 | |
496.0527 | |
506.3129 | |
522.6863 | |
495.4446 | |
510.4118 | |
524.1389 | |
546.9676 | |
538.7342 | |
521.0857 | |
521.4990 | |
549.7930 | |
511.7918 | |
498.9294 | |
486.8721 | |
488.9246 | |
519.9398 | |
488.8071 | |
503.2844 | |
495.4671 | |
522.4751 | |
571.4176 | |
554.7708 | |
516.6901 | |
512.2268 | |
490.0524 | |
479.0711 | |
457.2557 | |
461.0885 | |
460.9638 | |
476.5446 | |
483.8551 | |
478.4775 | |
469.3954 | |
441.7074 | |
451.8825 | |
450.5725 | |
443.9392 | |
443.5711 | |
451.8100 | |
458.4295 | |
445.2459 | |
449.6584 | |
457.1013 | |
464.2232 | |
473.0870 | |
476.4478 | |
484.7273 | |
468.0115 | |
469.4514 | |
468.7658 | |
450.7019 | |
443.3002 | |
446.5373 | |
451.4359 | |
449.4874 | |
453.9609 | |
457.9008 | |
447.8706 | |
441.1378 | |
437.9257 | |
435.8737 | |
428.0251 | |
434.7237 | |
435.7662 | |
437.0345 | |
436.4129 | |
426.9176 | |
422.3170 | |
422.1265 | |
413.1597 | |
408.9867 | |
408.3336 | |
415.3333 | |
399.5560 | |
397.9994 | |
401.6100 | |
405.4439 | |
397.5562 | |
387.1691 | |
391.3335 | |
391.9947 | |
389.1154 | |
396.3882 | |
400.8340 | |
407.8325 | |
398.2228 | |
401.7227 | |
409.1676 | |
401.6111 | |
392.7780 | |
399.6108 | |
408.6106 | |
407.6660 | |
407.2224 | |
407.7787 | |
399.7222 | |
391.2771 | |
395.5556 | |
403.1111 | |
408.5559 | |
414.0006 | |
423.2788 | |
429.9444 | |
425.8336 | |
420.8896 | |
426.5001 | |
430.7232 | |
437.5557 | |
442.7779 | |
443.7214 | |
435.8888 | |
430.2781 | |
425.1656 | |
430.6658 | |
431.3328 | |
436.6659 | |
448.7221 | |
447.7773 | |
420.9433 | |
426.7115 | |
436.7778 | |
438.7226 | |
444.1106 | |
456.3894 | |
455.3889 | |
435.1666 | |
426.4443 | |
440.4453 | |
447.2787 | |
455.2781 | |
457.7774 | |
465.6683 | |
476.5110 | |
476.5000 | |
472.3329 | |
472.5546 | |
477.6103 | |
478.1662 | |
474.0551 | |
466.2782 | |
451.6663 | |
449.1687 | |
441.6658 | |
441.2235 | |
437.5004 | |
437.8891 | |
428.5556 | |
430.4446 | |
430.1666 | |
407.0557 | |
418.3886 | |
423.0558 | |
446.0558 | |
446.5558 | |
460.4434 | |
431.4444 | |
423.4446 | |
412.7775 | |
402.6108 | |
403.4444 | |
396.9990 | |
399.3955 | |
404.7816 | |
400.7177 | |
394.4455 | |
397.2255 | |
403.0500 | |
399.9995 | |
396.2249 | |
396.6421 | |
400.4415 | |
387.5441 | |
383.1660 | |
377.1822 | |
381.9425 | |
378.0460 | |
378.0128 | |
388.6686 | |
388.7750 | |
391.1132 | |
389.4094 | |
386.6100 | |
385.2091 | |
377.3890 | |
376.7728 | |
369.1522 | |
367.1511 | |
368.8833 | |
371.5484 | |
377.5559 | |
371.3766 | |
372.1527 | |
366.7769 | |
361.3409 | |
367.0604 | |
368.8492 | |
362.5512 | |
372.6682 | |
373.3407 | |
374.2766 | |
378.4837 | |
385.4279 | |
383.3949 | |
382.3904 | |
376.8404 | |
371.7717 | |
375.8927 | |
372.0071 | |
382.0087 | |
377.4006 | |
385.2282 | |
379.1161 | |
376.0815 | |
377.2783 | |
365.0309 | |
373.8445 | |
381.2868 | |
386.9225 | |
381.2012 | |
367.7561 | |
373.1685 | |
368.5509 | |
360.8941 | |
355.6822 | |
370.0942 | |
363.1844 | |
364.0588 | |
367.3288 | |
357.2730 | |
356.8057 | |
353.5792 | |
352.4683 | |
348.9669 | |
356.0013 | |
348.8991 | |
352.0655 | |
342.6651 | |
337.4116 | |
333.2839 | |
338.4112 | |
341.1833 | |
338.8236 | |
341.1062 | |
338.5081 | |
334.7601 | |
329.1888 | |
332.3932 | |
332.4989 | |
336.7042 | |
336.9717 | |
337.9898 | |
336.2596 | |
338.2213 | |
342.7332 | |
347.6689 | |
347.7176 | |
366.9895 | |
362.6521 | |
357.0001 | |
356.4009 | |
352.4279 | |
354.2737 | |
356.8741 | |
353.8682 | |
345.8736 | |
353.8081 | |
356.5255 | |
350.6416 | |
347.9678 | |
346.8174 | |
347.5375 | |
350.3199 | |
359.6051 | |
363.4739 | |
362.8356 | |
362.2147 | |
363.2369 | |
367.6265 | |
371.2044 | |
368.9265 | |
368.0777 | |
369.2678 | |
368.5312 | |
371.5085 | |
374.4760 | |
372.2997 | |
371.5740 | |
377.1634 | |
370.1709 | |
364.2773 | |
358.7394 | |
362.5328 | |
365.8434 | |
369.5701 | |
366.8979 | |
370.5333 | |
367.6947 | |
359.3520 | |
356.3387 | |
356.8123 | |
356.2591 | |
360.4065 | |
362.9949 | |
368.4525 | |
372.8724 | |
372.5660 | |
374.5202 | |
376.4630 | |
360.8371 | |
369.5832 | |
375.5984 | |
375.7598 | |
372.6163 | |
363.0284 | |
362.6387 | |
366.3020 | |
372.4875 | |
372.2372 | |
366.9526 | |
368.2591 | |
375.3158 | |
371.2794 | |
374.5550 | |
373.2933 | |
371.6839 | |
360.8977 | |
363.9948 | |
366.0459 | |
366.4728 | |
363.7235 | |
367.7647 | |
366.2130 | |
380.9156 | |
382.1847 | |
376.8813 | |
382.4978 | |
383.0982 | |
386.2341 | |
382.5379 | |
372.0730 | |
368.4450 | |
368.8429 | |
371.5435 | |
381.3531 | |
374.3552 | |
379.7112 | |
375.1502 | |
373.1807 | |
382.1292 | |
386.5058 | |
392.0901 | |
397.3949 | |
390.3436 | |
397.9180 | |
402.2098 | |
406.2031 | |
404.7369 | |
395.9194 | |
390.3048 | |
393.5780 | |
394.1976 | |
392.6787 | |
397.9044 | |
397.6091 | |
393.3595 | |
390.8894 | |
385.6939 | |
383.2072 | |
378.6998 | |
375.8321 | |
381.6312 | |
393.1399 | |
381.1353 | |
383.6338 | |
386.9384 | |
386.0736 | |
391.6898 | |
384.4470 | |
376.0937 | |
378.6455 | |
371.0352 | |
361.8344 | |
359.5787 | |
356.5968 | |
354.6960 | |
352.5932 | |
353.2947 | |
352.4665 | |
347.5182 | |
340.9926 | |
335.0496 | |
340.2132 | |
342.4858 | |
340.8707 | |
343.3812 | |
344.5238 | |
342.1978 | |
348.8354 | |
348.6409 | |
357.8111 | |
350.3242 | |
344.7694 | |
347.0793 | |
346.4665 | |
349.0610 | |
352.6134 | |
348.7176 | |
351.3097 | |
343.9618 | |
344.5445 | |
339.6534 | |
340.9735 | |
346.2622 | |
342.2160 | |
341.9431 | |
332.7668 | |
332.5621 | |
327.8682 | |
325.2648 | |
326.7871 | |
327.3083 | |
329.3906 | |
334.4261 | |
335.8775 | |
335.2752 | |
332.5483 | |
328.0544 | |
329.8221 | |
327.1017 | |
322.8074 | |
320.9386 | |
319.8715 | |
314.9267 | |
315.6972 | |
309.3986 | |
307.2620 | |
308.6436 | |
308.8813 | |
310.4193 | |
308.3631 | |
309.1035 | |
310.4772 | |
307.8294 | |
310.2288 | |
317.3337 | |
313.7069 | |
312.8256 | |
308.1091 | |
309.6545 | |
307.8331 | |
314.2229 | |
319.0405 | |
317.9507 | |
313.3647 | |
309.9568 | |
305.6479 | |
310.0619 | |
312.8115 | |
306.6839 | |
302.0724 | |
295.0533 | |
296.6624 | |
293.5431 | |
295.0795 | |
294.4624 | |
294.9140 | |
297.3967 | |
290.8203 | |
289.5443 | |
290.4002 | |
286.1425 | |
282.8960 | |
279.5257 | |
278.1884 | |
279.0432 | |
281.6832 | |
277.7442 | |
282.2301 | |
283.9023 | |
284.4462 | |
285.7439 | |
288.4998 | |
283.6526 | |
286.6177 | |
284.8886 | |
281.1575 | |
280.8911 | |
283.1520 | |
282.7587 | |
286.4452 | |
275.8375 | |
281.0395 | |
279.4416 | |
273.1757 | |
269.7195 | |
265.4393 | |
262.7488 | |
263.4827 | |
266.6359 | |
263.7338 | |
261.1387 | |
263.7645 | |
264.2791 | |
263.8503 | |
263.5474 | |
265.0862 | |
264.4464 | |
263.4272 | |
264.0321 | |
264.2361 | |
264.0578 | |
263.8546 | |
264.2374 | |
263.9074 | |
267.5174 | |
267.5569 | |
265.3124 | |
265.9968 | |
268.9156 | |
268.2337 | |
269.2851 | |
268.1015 | |
268.9112 | |
269.0922 | |
265.9668 | |
263.9260 | |
264.2240 | |
264.5205 | |
264.9887 | |
262.9685 | |
266.6600 | |
268.5345 | |
268.2837 | |
270.1637 | |
267.2024 | |
267.9087 | |
269.4237 | |
273.9496 | |
273.4082 | |
278.2788 | |
279.9017 | |
282.1725 | |
280.2533 | |
279.8844 | |
288.9307 | |
285.1747 | |
282.2612 | |
275.2878 | |
270.0625 | |
270.3800 | |
273.1149 | |
271.9760 | |
271.1098 | |
272.4121 | |
271.7092 | |
269.8878 | |
270.6169 | |
270.8743 | |
270.4621 | |
269.4797 | |
267.0838 | |
268.7019 | |
272.4088 | |
274.0667 | |
280.4241 | |
286.8753 | |
289.8737 | |
290.6569 | |
290.0434 | |
287.4157 | |
286.2274 | |
292.1009 | |
289.0920 | |
280.1758 | |
278.9028 | |
273.7346 | |
283.5820 | |
281.7723 | |
288.8524 | |
293.7236 | |
285.8034 | |
268.6924 | |
265.3181 | |
257.5961 | |
259.5152 | |
261.6450 | |
261.5900 | |
263.8922 | |
255.8954 | |
258.2448 | |
259.2051 | |
260.5782 | |
260.2633 | |
264.7966 | |
263.7319 | |
261.1705 | |
261.6077 | |
261.2142 | |
263.9884 | |
262.4457 | |
262.0092 | |
258.1408 | |
262.5271 | |
265.3361 | |
262.9975 | |
265.4036 | |
268.7108 | |
268.2938 | |
268.5649 | |
264.5857 | |
265.4231 | |
261.7533 | |
263.2288 | |
267.3385 | |
270.2656 | |
275.2340 | |
273.6323 | |
278.4106 | |
260.5476 | |
263.3932 | |
263.1087 | |
264.5369 | |
267.8537 | |
271.8083 | |
267.7134 | |
270.2810 | |
268.0741 | |
275.7060 | |
271.0247 | |
269.0617 | |
269.4398 | |
270.2873 | |
271.0967 | |
277.4654 | |
276.8436 | |
276.2736 | |
278.8825 | |
282.8061 | |
283.9394 | |
286.7720 | |
290.1921 | |
290.5540 | |
297.1154 | |
300.2974 | |
300.4420 | |
300.1031 | |
296.2904 | |
298.1775 | |
303.6119 | |
295.9314 | |
307.7856 | |
306.6381 | |
296.1038 | |
290.3730 | |
290.8702 | |
294.2629 | |
287.9053 | |
292.9025 | |
297.1668 | |
297.6339 | |
288.4758 | |
287.8960 | |
293.9626 | |
295.4188 | |
295.4892 | |
302.1678 | |
295.1289 | |
283.0795 | |
273.8130 | |
273.4649 | |
282.4987 | |
283.0924 | |
281.5822 | |
277.5743 | |
280.7575 | |
277.2445 | |
276.6355 | |
278.1789 | |
287.4354 | |
295.2815 | |
298.0589 | |
305.5389 | |
309.6403 | |
310.7252 | |
304.1335 | |
304.9366 | |
308.5770 | |
307.5013 | |
308.9148 | |
305.5059 | |
311.8014 | |
305.0495 | |
300.5014 | |
301.3995 | |
297.2603 | |
306.1206 | |
301.6770 | |
295.6793 | |
298.9159 | |
314.4000 | |
315.9069 | |
313.6120 | |
313.8483 | |
312.6595 | |
315.9836 | |
323.2660 | |
331.2574 | |
325.7277 | |
322.7831 | |
325.5958 | |
325.0192 | |
326.5198 | |
326.5675 | |
340.0137 | |
337.3029 | |
347.3435 | |
324.4607 | |
340.2707 | |
348.4631 | |
343.9047 | |
347.9919 | |
343.7751 | |
359.5001 | |
350.3626 | |
353.8719 | |
358.1140 | |
374.4258 | |
373.9227 | |
378.4193 | |
357.0009 | |
351.3134 | |
372.1345 | |
378.2552 | |
341.3826 | |
345.7818 | |
327.6972 | |
304.5425 | |
300.7038 | |
296.1126 | |
293.6805 | |
286.4437 | |
290.8012 | |
289.5990 | |
289.6396 | |
283.5367 | |
275.2061 | |
277.4475 | |
278.1976 | |
284.2039 | |
291.9585 | |
278.4332 | |
278.3672 | |
271.0924 | |
273.3494 | |
265.8374 | |
260.7300 | |
263.9177 | |
262.4999 | |
253.6350 | |
260.4613 | |
251.7057 | |
242.8939 | |
248.7223 | |
251.9997 | |
243.7460 | |
251.6477 | |
253.4189 | |
261.5757 | |
259.5805 | |
261.3739 | |
260.5579 | |
261.3841 | |
267.6172 | |
263.2383 | |
276.5229 | |
278.0777 | |
276.8700 | |
279.5431 | |
277.8896 | |
282.5633 | |
287.5365 | |
283.4013 | |
282.8583 | |
277.9223 | |
276.0756 | |
280.8378 | |
277.0229 | |
281.1806 | |
284.2191 | |
286.4620 | |
287.1449 | |
289.1024 | |
292.4741 | |
292.7832 | |
292.3362 | |
290.2204 | |
292.2254 | |
292.0151 | |
287.5738 | |
287.8030 | |
290.7029 | |
294.5173 | |
294.2402 | |
292.7091 | |
294.8438 | |
293.2813 | |
292.0642 | |
290.9382 | |
289.4330 | |
289.9718 | |
293.7419 | |
295.1568 | |
296.3443 | |
299.5958 | |
301.4003 | |
300.6017 | |
299.6115 | |
300.8611 | |
302.0890 | |
298.4890 | |
295.6250 | |
305.3237 | |
305.3179 | |
303.0612 | |
301.8998 | |
301.1667 | |
302.9975 | |
297.6425 | |
296.5185 | |
293.3614 | |
293.2412 | |
293.7230 | |
294.8453 | |
295.5971 | |
294.2718 | |
293.0079 | |
293.7309 | |
294.3034 | |
296.5854 | |
299.8213 | |
299.2598 | |
301.8445 | |
300.3321 | |
301.7457 | |
300.8120 | |
299.9996 | |
296.5033 | |
302.7680 | |
304.4632 | |
301.1945 | |
302.0067 | |
304.7156 | |
300.7423 | |
301.0878 | |
311.4467 | |
304.3604 | |
305.1397 | |
301.9218 | |
293.4793 | |
294.2941 | |
289.5158 | |
286.6603 | |
287.5148 | |
287.9262 | |
286.4796 | |
289.9319 | |
293.5833 | |
297.7567 | |
295.2602 | |
297.1312 | |
293.7559 | |
289.3932 | |
292.6956 | |
296.9409 | |
293.7333 | |
294.9196 | |
296.3931 | |
293.4666 | |
291.5164 | |
287.7157 | |
287.4159 | |
288.9650 | |
285.9812 | |
298.2907 | |
290.4022 | |
293.5507 | |
295.1179 | |
300.6455 | |
305.4707 | |
303.2675 | |
299.3705 | |
295.5672 | |
295.1765 | |
300.5054 | |
298.9896 | |
299.3634 | |
298.4185 | |
305.6180 | |
302.8230 | |
300.0913 | |
304.8672 | |
313.9911 | |
316.4362 | |
322.0597 | |
326.1118 | |
324.1996 | |
324.3061 | |
325.0760 | |
330.7192 | |
329.6153 | |
324.1699 | |
325.2153 | |
323.5441 | |
320.0165 | |
325.0330 | |
321.4342 | |
325.5689 | |
321.1926 | |
328.8795 | |
328.4087 | |
327.8248 | |
328.7487 | |
326.6094 | |
321.1884 | |
316.8567 | |
319.5627 | |
322.4695 | |
323.2660 | |
322.7454 | |
318.7977 | |
319.1624 | |
311.0973 | |
313.6481 | |
318.3837 | |
330.6876 | |
324.3280 | |
328.8954 | |
330.5901 | |
331.7058 | |
335.9228 | |
343.3479 | |
340.1413 | |
339.8988 | |
332.4663 | |
338.3114 | |
342.9094 | |
342.2934 | |
344.5888 | |
348.2425 | |
351.4698 | |
353.8464 | |
357.6606 | |
356.1082 | |
357.1000 | |
356.4793 | |
347.8538 | |
351.5456 | |
354.0259 | |
353.6733 | |
361.7067 | |
360.8356 | |
358.6371 | |
352.4332 | |
358.4325 | |
355.8160 | |
356.1219 | |
349.8840 | |
340.7774 | |
336.3144 | |
341.6538 | |
344.2572 | |
345.1638 | |
336.8340 | |
336.5366 |