ประวัติ ศาสตร์ ฟลอรินอารูบา / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 585.7930 เปโซชิลี

ขั้นต่ำใน

1 ฟลอรินอารูบา = 241.6208 เปโซชิลี

ประวัติราคา CLP / AWG

Date AWG/CLP
518.0608
517.1497
515.5987
512.3679
503.5831
494.0219
513.0088
495.1104
498.4530
500.5553
498.7337
504.3513
496.0011
491.6414
497.0938
509.1486
517.0666
506.2122
504.3472
507.8037
491.2984
483.0903
479.3444
474.8328
481.0078
478.9291
493.2175
491.6411
502.2337
509.6859
504.3503
507.7977
512.1697
516.5579
523.3825
514.4017
518.9132
521.5812
521.5536
529.1011
534.1870
534.4050
536.3435
531.2716
528.6514
539.3726
538.6269
534.7942
535.5099
539.3709
536.0367
532.0723
529.3334
537.8957
524.1080
517.5744
526.1527
519.4422
520.1241
521.3935
522.4892
522.0975
524.2115
521.3165
521.5218
533.8052
537.6985
549.5965
522.8788
515.8244
510.6782
520.9385
527.3791
523.3826
526.6050
534.1883
547.1253
550.0562
559.8902
559.5055
561.1664
552.8066
550.0569
546.7074
539.0762
544.6624
542.3333
540.7825
538.4215
529.1028
525.3144
528.2920
514.7486
514.0458
500.5013
511.9615
512.6942
523.3815
509.6846
503.1126
514.4056
519.0576
528.3655
531.1939
523.7702
504.9092
522.2182
523.3841
525.2331
518.4925
508.9778
499.8072
500.2140
493.1044
512.9264
516.8077
524.1080
528.3695
539.6946
523.3822
546.7276
544.6641
526.3513
536.8789
538.7746
549.2931
536.1078
539.3748
529.0987
516.4510
504.3492
504.3501
499.8065
490.6684
493.5408
486.6537
490.9594
483.0927
482.4221
493.1741
514.4022
489.8889
509.6833
518.4919
525.3455
511.6933
505.0499
500.4994
490.9606
491.9510
478.9275
474.8345
482.4035
478.3881
478.2637
466.2052
459.6732
454.0302
451.6714
443.8288
446.9799
440.8222
437.5577
444.4451
444.4661
443.2113
437.1415
444.4437
448.1225
451.6716
444.8498
448.0292
444.7135
462.3195
443.8441
440.9163
446.2369
448.0289
451.0444
457.2540
462.9642
470.8091
487.7245
493.3164
481.0968
496.0527
506.3129
522.6863
495.4446
510.4118
524.1389
546.9676
538.7342
521.0857
521.4990
549.7930
511.7918
498.9294
486.8721
488.9246
519.9398
488.8071
503.2844
495.4671
522.4751
571.4176
554.7708
516.6901
512.2268
490.0524
479.0711
457.2557
461.0885
460.9638
476.5446
483.8551
478.4775
469.3954
441.7074
451.8825
450.5725
443.9392
443.5711
451.8100
458.4295
445.2459
449.6584
457.1013
464.2232
473.0870
476.4478
484.7273
468.0115
469.4514
468.7658
450.7019
443.3002
446.5373
451.4359
449.4874
453.9609
457.9008
447.8706
441.1378
437.9257
435.8737
428.0251
434.7237
435.7662
437.0345
436.4129
426.9176
422.3170
422.1265
413.1597
408.9867
408.3336
415.3333
399.5560
397.9994
401.6100
405.4439
397.5562
387.1691
391.3335
391.9947
389.1154
396.3882
400.8340
407.8325
398.2228
401.7227
409.1676
401.6111
392.7780
399.6108
408.6106
407.6660
407.2224
407.7787
399.7222
391.2771
395.5556
403.1111
408.5559
414.0006
423.2788
429.9444
425.8336
420.8896
426.5001
430.7232
437.5557
442.7779
443.7214
435.8888
430.2781
425.1656
430.6658
431.3328
436.6659
448.7221
447.7773
420.9433
426.7115
436.7778
438.7226
444.1106
456.3894
455.3889
435.1666
426.4443
440.4453
447.2787
455.2781
457.7774
465.6683
476.5110
476.5000
472.3329
472.5546
477.6103
478.1662
474.0551
466.2782
451.6663
449.1687
441.6658
441.2235
437.5004
437.8891
428.5556
430.4446
430.1666
407.0557
418.3886
423.0558
446.0558
446.5558
460.4434
431.4444
423.4446
412.7775
402.6108
403.4444
396.9990
399.3955
404.7816
400.7177
394.4455
397.2255
403.0500
399.9995
396.2249
396.6421
400.4415
387.5441
383.1660
377.1822
381.9425
378.0460
378.0128
388.6686
388.7750
391.1132
389.4094
386.6100
385.2091
377.3890
376.7728
369.1522
367.1511
368.8833
371.5484
377.5559
371.3766
372.1527
366.7769
361.3409
367.0604
368.8492
362.5512
372.6682
373.3407
374.2766
378.4837
385.4279
383.3949
382.3904
376.8404
371.7717
375.8927
372.0071
382.0087
377.4006
385.2282
379.1161
376.0815
377.2783
365.0309
373.8445
381.2868
386.9225
381.2012
367.7561
373.1685
368.5509
360.8941
355.6822
370.0942
363.1844
364.0588
367.3288
357.2730
356.8057
353.5792
352.4683
348.9669
356.0013
348.8991
352.0655
342.6651
337.4116
333.2839
338.4112
341.1833
338.8236
341.1062
338.5081
334.7601
329.1888
332.3932
332.4989
336.7042
336.9717
337.9898
336.2596
338.2213
342.7332
347.6689
347.7176
366.9895
362.6521
357.0001
356.4009
352.4279
354.2737
356.8741
353.8682
345.8736
353.8081
356.5255
350.6416
347.9678
346.8174
347.5375
350.3199
359.6051
363.4739
362.8356
362.2147
363.2369
367.6265
371.2044
368.9265
368.0777
369.2678
368.5312
371.5085
374.4760
372.2997
371.5740
377.1634
370.1709
364.2773
358.7394
362.5328
365.8434
369.5701
366.8979
370.5333
367.6947
359.3520
356.3387
356.8123
356.2591
360.4065
362.9949
368.4525
372.8724
372.5660
374.5202
376.4630
360.8371
369.5832
375.5984
375.7598
372.6163
363.0284
362.6387
366.3020
372.4875
372.2372
366.9526
368.2591
375.3158
371.2794
374.5550
373.2933
371.6839
360.8977
363.9948
366.0459
366.4728
363.7235
367.7647
366.2130
380.9156
382.1847
376.8813
382.4978
383.0982
386.2341
382.5379
372.0730
368.4450
368.8429
371.5435
381.3531
374.3552
379.7112
375.1502
373.1807
382.1292
386.5058
392.0901
397.3949
390.3436
397.9180
402.2098
406.2031
404.7369
395.9194
390.3048
393.5780
394.1976
392.6787
397.9044
397.6091
393.3595
390.8894
385.6939
383.2072
378.6998
375.8321
381.6312
393.1399
381.1353
383.6338
386.9384
386.0736
391.6898
384.4470
376.0937
378.6455
371.0352
361.8344
359.5787
356.5968
354.6960
352.5932
353.2947
352.4665
347.5182
340.9926
335.0496
340.2132
342.4858
340.8707
343.3812
344.5238
342.1978
348.8354
348.6409
357.8111
350.3242
344.7694
347.0793
346.4665
349.0610
352.6134
348.7176
351.3097
343.9618
344.5445
339.6534
340.9735
346.2622
342.2160
341.9431
332.7668
332.5621
327.8682
325.2648
326.7871
327.3083
329.3906
334.4261
335.8775
335.2752
332.5483
328.0544
329.8221
327.1017
322.8074
320.9386
319.8715
314.9267
315.6972
309.3986
307.2620
308.6436
308.8813
310.4193
308.3631
309.1035
310.4772
307.8294
310.2288
317.3337
313.7069
312.8256
308.1091
309.6545
307.8331
314.2229
319.0405
317.9507
313.3647
309.9568
305.6479
310.0619
312.8115
306.6839
302.0724
295.0533
296.6624
293.5431
295.0795
294.4624
294.9140
297.3967
290.8203
289.5443
290.4002
286.1425
282.8960
279.5257
278.1884
279.0432
281.6832
277.7442
282.2301
283.9023
284.4462
285.7439
288.4998
283.6526
286.6177
284.8886
281.1575
280.8911
283.1520
282.7587
286.4452
275.8375
281.0395
279.4416
273.1757
269.7195
265.4393
262.7488
263.4827
266.6359
263.7338
261.1387
263.7645
264.2791
263.8503
263.5474
265.0862
264.4464
263.4272
264.0321
264.2361
264.0578
263.8546
264.2374
263.9074
267.5174
267.5569
265.3124
265.9968
268.9156
268.2337
269.2851
268.1015
268.9112
269.0922
265.9668
263.9260
264.2240
264.5205
264.9887
262.9685
266.6600
268.5345
268.2837
270.1637
267.2024
267.9087
269.4237
273.9496
273.4082
278.2788
279.9017
282.1725
280.2533
279.8844
288.9307
285.1747
282.2612
275.2878
270.0625
270.3800
273.1149
271.9760
271.1098
272.4121
271.7092
269.8878
270.6169
270.8743
270.4621
269.4797
267.0838
268.7019
272.4088
274.0667
280.4241
286.8753
289.8737
290.6569
290.0434
287.4157
286.2274
292.1009
289.0920
280.1758
278.9028
273.7346
283.5820
281.7723
288.8524
293.7236
285.8034
268.6924
265.3181
257.5961
259.5152
261.6450
261.5900
263.8922
255.8954
258.2448
259.2051
260.5782
260.2633
264.7966
263.7319
261.1705
261.6077
261.2142
263.9884
262.4457
262.0092
258.1408
262.5271
265.3361
262.9975
265.4036
268.7108
268.2938
268.5649
264.5857
265.4231
261.7533
263.2288
267.3385
270.2656
275.2340
273.6323
278.4106
260.5476
263.3932
263.1087
264.5369
267.8537
271.8083
267.7134
270.2810
268.0741
275.7060
271.0247
269.0617
269.4398
270.2873
271.0967
277.4654
276.8436
276.2736
278.8825
282.8061
283.9394
286.7720
290.1921
290.5540
297.1154
300.2974
300.4420
300.1031
296.2904
298.1775
303.6119
295.9314
307.7856
306.6381
296.1038
290.3730
290.8702
294.2629
287.9053
292.9025
297.1668
297.6339
288.4758
287.8960
293.9626
295.4188
295.4892
302.1678
295.1289
283.0795
273.8130
273.4649
282.4987
283.0924
281.5822
277.5743
280.7575
277.2445
276.6355
278.1789
287.4354
295.2815
298.0589
305.5389
309.6403
310.7252
304.1335
304.9366
308.5770
307.5013
308.9148
305.5059
311.8014
305.0495
300.5014
301.3995
297.2603
306.1206
301.6770
295.6793
298.9159
314.4000
315.9069
313.6120
313.8483
312.6595
315.9836
323.2660
331.2574
325.7277
322.7831
325.5958
325.0192
326.5198
326.5675
340.0137
337.3029
347.3435
324.4607
340.2707
348.4631
343.9047
347.9919
343.7751
359.5001
350.3626
353.8719
358.1140
374.4258
373.9227
378.4193
357.0009
351.3134
372.1345
378.2552
341.3826
345.7818
327.6972
304.5425
300.7038
296.1126
293.6805
286.4437
290.8012
289.5990
289.6396
283.5367
275.2061
277.4475
278.1976
284.2039
291.9585
278.4332
278.3672
271.0924
273.3494
265.8374
260.7300
263.9177
262.4999
253.6350
260.4613
251.7057
242.8939
248.7223
251.9997
243.7460
251.6477
253.4189
261.5757
259.5805
261.3739
260.5579
261.3841
267.6172
263.2383
276.5229
278.0777
276.8700
279.5431
277.8896
282.5633
287.5365
283.4013
282.8583
277.9223
276.0756
280.8378
277.0229
281.1806
284.2191
286.4620
287.1449
289.1024
292.4741
292.7832
292.3362
290.2204
292.2254
292.0151
287.5738
287.8030
290.7029
294.5173
294.2402
292.7091
294.8438
293.2813
292.0642
290.9382
289.4330
289.9718
293.7419
295.1568
296.3443
299.5958
301.4003
300.6017
299.6115
300.8611
302.0890
298.4890
295.6250
305.3237
305.3179
303.0612
301.8998
301.1667
302.9975
297.6425
296.5185
293.3614
293.2412
293.7230
294.8453
295.5971
294.2718
293.0079
293.7309
294.3034
296.5854
299.8213
299.2598
301.8445
300.3321
301.7457
300.8120
299.9996
296.5033
302.7680
304.4632
301.1945
302.0067
304.7156
300.7423
301.0878
311.4467
304.3604
305.1397