Istorijos Arubos guldenas / Izraelio naujasis šekelis

Istorija dienos normos AWG /ILS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Arubos guldenas = 2.5341 Izraelio naujasis šekelis

rečiausiai

1 Arubos guldenas = 1.5566 Izraelio naujasis šekelis

Kaina istorija ILS / AWG

Date AWG/ILS
1.6933
1.6798
1.6654
1.6597
1.6507
1.6101
1.6272
1.5654
1.6005
1.6132
1.6121
1.6332
1.6508
1.6605
1.6907
1.7482
1.7586
1.7308
1.7324
1.7211
1.7158
1.7342
1.7191
1.7124
1.7227
1.7313
1.7530
1.7437
1.7520
1.7671
1.7754
1.7823
1.7888
1.8100
1.8107
1.8065
1.7899
1.8106
1.8069
1.8240
1.8272
1.8196
1.8415
1.8615
1.8614
1.8462
1.8629
1.8687
1.8778
1.8973
1.8937
1.8587
1.8585
1.8651
1.8570
1.8708
1.9250
1.9342
1.9389
1.9589
1.9770
1.9646
1.9785
2.0030
2.0050
2.0553
2.0433
2.0964
2.0719
2.0431
2.0261
2.0199
1.9952
1.9849
1.9777
1.9829
1.9854
2.0032
1.9827
2.0278
2.0156
2.0302
2.0351
1.9936
1.9790
2.0281
2.0228
2.0803
2.0833
2.0833
2.0715
2.0976
2.0890
2.1031
2.0645
2.0997
2.0808
2.0899
2.0288
2.0421
2.0648
2.0966
2.1223
2.0634
2.0144
2.0142
2.0404
2.0875
2.0688
2.0658
2.0785
2.0351
2.0383
2.0514
2.0661
2.0784
2.0903
2.0956
2.0832
2.0435
2.0403
2.0238
2.0290
2.0157
1.9854
2.0201
2.0194
2.0339
2.0400
2.0301
2.0879
2.0819
2.0573
2.0014
2.0045
2.0333
2.0610
2.0689
2.0580
2.0957
2.1476
2.1629
2.2450
2.2546
2.2211
2.1967
2.1345
2.1179
2.1190
2.1128
2.1189
2.1131
2.1064
2.0804
2.0448
2.0330
2.0330
2.0170
2.0556
2.0515
2.0163
2.0034
1.9972
2.0779
2.0690
2.0336
2.0333
2.0150
2.0120
2.0296
2.0279
2.0130
1.9890
2.0340
1.9860
1.9587
1.9304
1.9233
1.8673
1.8940
1.9279
1.9488
1.9445
1.9182
1.9071
1.8897
1.9032
1.9281
1.9048
1.9688
1.9552
1.9734
1.9524
1.9805
1.9699
1.9531
1.9112
1.8693
1.8882
1.8399
1.8243
1.8182
1.8391
1.8644
1.9162
1.9179
1.9436
1.9478
1.9033
1.9143
1.9250
1.8428
1.8548
1.8561
1.8833
1.9135
1.8649
1.8304
1.7864
1.8229
1.8256
1.7808
1.7858
1.8119
1.7733
1.7663
1.7710
1.7278
1.7441
1.7280
1.7293
1.7608
1.7303
1.7599
1.7593
1.7154
1.7231
1.7286
1.7319
1.7778
1.7883
1.7928
1.7900
1.7786
1.7837
1.7839
1.7792
1.7867
1.7936
1.7928
1.7891
1.7911
1.8088
1.8321
1.8232
1.8123
1.8108
1.8159
1.8028
1.8036
1.8047
1.8056
1.8219
1.8071
1.8056
1.8000
1.8112
1.8315
1.8393
1.8506
1.8337
1.8391
1.8544
1.8357
1.8138
1.8015
1.8148
1.8308
1.8200
1.7968
1.7661
1.7827
1.7902
1.8071
1.8114
1.8082
1.8362
1.8620
1.8714
1.8691
1.8961
1.8839
1.8807
1.8803
1.8923
1.9235
1.9234
1.9070
1.8771
1.8631
1.8892
1.8926
1.8949
1.8948
1.8959
1.9013
1.9097
1.9196
1.9141
1.9097
1.9396
1.9176
1.9416
1.9601
1.9602
1.9502
1.9583
1.9463
1.9730
1.9854
1.9921
1.9825
2.0632
2.0905
1.9577
1.9351
1.9025
1.9023
1.9011
1.9142
1.9221
1.9202
1.9259
1.9297
1.9225
1.9306
1.9430
1.9271
1.9295
1.9253
1.9201
1.9455
1.9518
1.9624
1.9671
1.9501
1.9491
1.9310
1.9516
1.9696
1.9594
1.9671
1.9561
1.9579
1.9306
1.9367
1.9607
1.9601
1.9648
1.9831
1.9855
1.9995
2.0054
1.9884
2.0135
2.0070
1.9898
1.9857
1.9946
2.0085
1.9965
1.9797
1.9934
2.0115
2.0156
2.0029
2.0102
2.0140
2.0030
2.0101
2.0319
2.0053
2.0427
2.0525
2.0350
2.0598
2.0773
2.0940
2.0930
2.0796
2.0685
2.0617
2.0574
2.0519
2.0501
2.0584
2.0346
2.0244
2.0229
2.0204
1.9874
1.9891
1.9924
2.0159
2.0269
2.0386
2.0635
2.0677
2.0377
2.0372
2.0252
2.0299
2.0505
2.0239
2.0376
2.0002
1.9917
1.9989
1.9970
2.0050
2.0204
2.0129
1.9846
1.9720
1.9731
1.9862
1.9592
1.9444
1.9286
1.9391
1.9520
1.9627
1.9586
1.9324
1.8982
1.9074
1.8998
1.9260
1.9418
1.9440
1.9608
1.9762
1.9518
1.9604
1.9686
1.9830
1.9625
1.9690
1.9503
1.9522
1.9602
1.9728
1.9606
1.9654
1.9597
1.9904
1.9922
2.0224
2.0071
2.0134
1.9846
1.9861
1.9923
1.9768
1.9505
1.9603
1.9647
1.9725
1.9674
1.9812
1.9911
2.0033
2.0004
2.0068
2.0293
2.0315
2.0331
2.0194
2.0072
2.0119
2.0362
2.0430
2.0359
2.0615
2.0838
2.0794
2.0971
2.1061
2.1281
2.1344
2.1353
2.1212
2.1462
2.1194
2.1179
2.1402
2.1483
2.1379
2.1174
2.1314
2.1432
2.1254
2.1069
2.0894
2.0831
2.0970
2.0937
2.0932
2.1049
2.0988
2.1095
2.1236
2.1199
2.1378
2.1510
2.1631
2.1456
2.1716
2.1598
2.1502
2.1501
2.1495
2.1633
2.1096
2.1136
2.0933
2.1063
2.1115
2.1113
2.1121
2.1428
2.1519
2.1675
2.1771
2.1843
2.1835
2.1738
2.1702
2.2097
2.2220
2.2038
2.1935
2.1791
2.1696
2.1748
2.1525
2.1498
2.1685
2.1721
2.1710
2.1841
2.1595
2.1619
2.1464
2.1369
2.1658
2.1939
2.1897
2.1705
2.1919
2.1898
2.1494
2.1301
2.1186
2.1061
2.1089
2.1342
2.1052
2.1007
2.1066
2.1129
2.1399
2.1459
2.1590
2.1655
2.1444
2.1561
2.1691
2.1743
2.1959
2.2255
2.1905
2.2078
2.2120
2.2451
2.2348
2.2332
2.1807
2.1592
2.1692
2.1957
2.2314
2.1934
2.2000
2.2079
2.1845
2.1882
2.1951
2.2197
2.1873
2.1545
2.1375
2.1250
2.1261
2.1056
2.0869
2.0832
2.0574
2.0562
2.0471
2.0284
2.0141
1.9960
1.9995
1.9640
1.9349
1.9082
1.9148
1.9112
1.9106
1.9129
1.9168
1.9224
1.9300
1.9370
1.9475
1.9494
1.9383
1.9372
1.9393
1.9466
1.9539
1.9434
1.9532
1.9542
1.9420
1.9331
1.9409
1.9499
1.9646
1.9615
1.9671
1.9690
1.9508
1.9503
1.9483
1.9544
1.9444
1.9525
1.9577
1.9509
1.9691
1.9825
1.9671
1.9734
1.9721
1.9697
1.9741
1.9742
1.9834
1.9757
1.9694
1.9756
2.0226
2.0181
2.0171
1.9952
1.9780
1.9882
2.0001
1.9948
2.0037
2.0441
2.0317
2.0296
2.0107
2.0271
2.0525
2.0675
2.0442
2.0151
1.9908
2.0054
2.0277
2.0315
2.0244
2.0343
2.0321
2.0606
2.0569
2.0857
2.0794
2.0595
2.0643
2.0607
2.0809
2.0850
2.0831
2.1044
2.0848
2.0930
2.1116
2.1388
2.1319
2.1570
2.2011
2.1942
2.1806
2.1737
2.1332
2.1377
2.1566
2.1816
2.1854
2.1750
2.2170
2.2464
2.2432
2.2519
2.2644
2.2248
2.2543
2.2549
2.2226
2.2121
2.1914
2.1882
2.1534
2.1629
2.1746
2.1572
2.1368
2.1394
2.1242
2.0970
2.1010
2.0995
2.0912
2.0804
2.0801
2.0987
2.1118
2.1199
2.1088
2.0822
2.0797
2.0793
2.1031
2.1074
2.1534
2.1464
2.1316
2.1109
2.1208
2.1066
2.0812
2.1187
2.0888
2.0780
2.0593
2.0151
2.0380
2.0284
2.0558
2.0982
2.0810
2.0694
2.0838
2.0266
2.0071
2.0003
1.9667
1.9862
1.9082
1.9002
1.9245
1.9217
1.8952
1.9263
1.9291
1.9099
1.8870
1.9304
1.9650
1.9707
1.9270
1.8851
1.9021
1.9191
1.9225
1.9351
1.9761
1.9747
1.9838
2.0087
2.0275
2.0135
2.0520
2.0594
2.0744
2.0222
1.9833
1.9987
1.9790
2.0030
2.0141
2.0162
2.0276
2.0549
2.0240
2.0519
2.0222
2.0238
2.0141
2.0038
2.0090
2.0255
2.0533
2.0788
2.1057
2.1069
2.1331
2.1251
2.1236
2.0990
2.1043
2.1528
2.1551
2.1626
2.1704
2.1685
2.1348
2.1376
2.1669
2.1571
2.1314
2.1070
2.0931
2.0851
2.0780
2.0846
2.0557
2.0633
2.0691
2.0906
2.0773
2.1027
2.1196
2.1034
2.0951
2.0829
2.0826
2.0804
2.0581
2.0592
2.0974
2.1177
2.1199
2.1148
2.1273
2.1210
2.1184
2.0984
2.0916
2.1090
2.0641
2.0715
2.0819
2.0899
2.1002
2.0875
2.1097
2.0992
2.1270
2.1270
2.1266
2.1595
2.0996
2.1325
2.1768
2.2219
2.1906
2.1937
2.2112
2.2115
2.2287
2.1666
2.2022
2.3249
2.2855
2.3254
2.3678
2.3494
2.3147
2.3030
2.3532
2.2635
2.3102
2.3720
2.3510
2.3195
2.2686
2.2521
2.2752
2.2253
2.1514
2.1772
2.1498
2.1507
2.1406
2.1580
2.1999
2.2292
2.2285
2.1865
2.1110
2.0983
2.1302
2.0953
2.0184
1.9412
1.9315
1.9358
2.0076
2.0049
2.0151
1.9635
1.9929
1.9947
1.9800
1.9404
1.9280
1.8632
1.8174
1.8681
1.8830
1.8957
1.8666
1.8253
1.8516
1.8828
1.9230
1.9211
1.9411
1.9302
1.9726
2.0352
1.9798
1.9483
1.9095
1.9973
2.0393
2.0106
2.0102
2.0139
1.9986
2.0576
2.1189
2.0788
2.1342
2.1471
2.1680
2.2473
2.1752
2.1456
2.1610
2.1932
2.2127
2.2138
2.2262
2.2635
2.2535
2.2436
2.2264
2.2489
2.2862
2.2945
2.3110
2.3164
2.3471
2.3595
2.4053
2.4125
2.3622
2.3950
2.3586
2.3579
2.3725
2.3098
2.3365
2.2671
2.2506
2.2340
2.2136
2.2319
2.2507
2.2763
2.2606
2.3062
2.3191
2.3530
2.3543
2.3510
2.3744
2.3421
2.3379
2.3673
2.3840
2.3729
2.3566
2.3528
2.3782
2.3454
2.3378
2.3393
2.3581
2.3634
2.3998
2.4025
2.3991
2.4125
2.3970
2.3920
2.3832
2.3787
2.4030
2.4135
2.4271
2.4567
2.4387
2.4582
2.4206
2.4450
2.4506
2.4521
2.4887
2.5106
2.4547
2.4688
2.5009
2.4833
2.4992