Istorija dienos normos ILS /AWG nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 0.5851 Arubos guldenas
rečiausiai
1 Izraelio naujasis šekelis = 0.3777 Arubos guldenas
Date | ILS/AWG |
---|---|
0.4941 | |
0.4929 | |
0.4961 | |
0.5037 | |
0.4950 | |
0.4952 | |
0.4917 | |
0.4902 | |
0.4926 | |
0.4789 | |
0.4803 | |
0.4861 | |
0.4996 | |
0.4989 | |
0.4918 | |
0.4852 | |
0.4834 | |
0.4859 | |
0.4772 | |
0.4656 | |
0.4623 | |
0.4454 | |
0.4435 | |
0.4502 | |
0.4552 | |
0.4685 | |
0.4722 | |
0.4719 | |
0.4733 | |
0.4720 | |
0.4732 | |
0.4747 | |
0.4807 | |
0.4890 | |
0.4919 | |
0.4919 | |
0.4958 | |
0.4865 | |
0.4874 | |
0.4960 | |
0.4991 | |
0.5007 | |
0.4813 | |
0.4833 | |
0.4917 | |
0.4918 | |
0.4963 | |
0.4970 | |
0.4927 | |
0.4931 | |
0.4968 | |
0.5028 | |
0.4916 | |
0.5035 | |
0.5105 | |
0.5180 | |
0.5199 | |
0.5355 | |
0.5280 | |
0.5187 | |
0.5131 | |
0.5143 | |
0.5213 | |
0.5244 | |
0.5292 | |
0.5254 | |
0.5186 | |
0.5250 | |
0.5079 | |
0.5115 | |
0.5067 | |
0.5122 | |
0.5049 | |
0.5076 | |
0.5120 | |
0.5232 | |
0.5350 | |
0.5296 | |
0.5435 | |
0.5481 | |
0.5500 | |
0.5437 | |
0.5364 | |
0.5219 | |
0.5214 | |
0.5145 | |
0.5134 | |
0.5254 | |
0.5224 | |
0.5195 | |
0.5426 | |
0.5391 | |
0.5388 | |
0.5310 | |
0.5226 | |
0.5362 | |
0.5463 | |
0.5598 | |
0.5486 | |
0.5478 | |
0.5616 | |
0.5600 | |
0.5519 | |
0.5639 | |
0.5662 | |
0.5647 | |
0.5788 | |
0.5734 | |
0.5787 | |
0.5783 | |
0.5679 | |
0.5779 | |
0.5682 | |
0.5684 | |
0.5829 | |
0.5803 | |
0.5785 | |
0.5774 | |
0.5625 | |
0.5592 | |
0.5578 | |
0.5587 | |
0.5622 | |
0.5606 | |
0.5606 | |
0.5620 | |
0.5597 | |
0.5575 | |
0.5578 | |
0.5589 | |
0.5583 | |
0.5529 | |
0.5458 | |
0.5485 | |
0.5518 | |
0.5523 | |
0.5507 | |
0.5547 | |
0.5545 | |
0.5541 | |
0.5538 | |
0.5489 | |
0.5534 | |
0.5538 | |
0.5556 | |
0.5521 | |
0.5460 | |
0.5437 | |
0.5404 | |
0.5454 | |
0.5437 | |
0.5393 | |
0.5447 | |
0.5513 | |
0.5551 | |
0.5510 | |
0.5462 | |
0.5494 | |
0.5565 | |
0.5662 | |
0.5609 | |
0.5586 | |
0.5534 | |
0.5521 | |
0.5530 | |
0.5446 | |
0.5371 | |
0.5344 | |
0.5350 | |
0.5274 | |
0.5308 | |
0.5317 | |
0.5318 | |
0.5285 | |
0.5199 | |
0.5199 | |
0.5244 | |
0.5327 | |
0.5368 | |
0.5293 | |
0.5284 | |
0.5277 | |
0.5278 | |
0.5275 | |
0.5260 | |
0.5236 | |
0.5209 | |
0.5224 | |
0.5237 | |
0.5156 | |
0.5215 | |
0.5151 | |
0.5102 | |
0.5102 | |
0.5128 | |
0.5106 | |
0.5138 | |
0.5068 | |
0.5037 | |
0.5020 | |
0.5044 | |
0.4847 | |
0.4783 | |
0.5108 | |
0.5168 | |
0.5256 | |
0.5257 | |
0.5260 | |
0.5224 | |
0.5203 | |
0.5208 | |
0.5192 | |
0.5182 | |
0.5201 | |
0.5180 | |
0.5147 | |
0.5189 | |
0.5183 | |
0.5194 | |
0.5208 | |
0.5140 | |
0.5123 | |
0.5096 | |
0.5084 | |
0.5128 | |
0.5131 | |
0.5179 | |
0.5124 | |
0.5077 | |
0.5103 | |
0.5084 | |
0.5112 | |
0.5107 | |
0.5180 | |
0.5163 | |
0.5100 | |
0.5102 | |
0.5090 | |
0.5043 | |
0.5037 | |
0.5001 | |
0.4987 | |
0.5029 | |
0.4966 | |
0.4983 | |
0.5026 | |
0.5036 | |
0.5014 | |
0.4979 | |
0.5009 | |
0.5051 | |
0.5017 | |
0.4971 | |
0.4961 | |
0.4993 | |
0.4975 | |
0.4965 | |
0.4992 | |
0.4975 | |
0.4922 | |
0.4987 | |
0.4895 | |
0.4872 | |
0.4914 | |
0.4855 | |
0.4814 | |
0.4776 | |
0.4778 | |
0.4809 | |
0.4835 | |
0.4850 | |
0.4861 | |
0.4874 | |
0.4878 | |
0.4858 | |
0.4915 | |
0.4940 | |
0.4943 | |
0.4949 | |
0.5032 | |
0.5027 | |
0.5019 | |
0.4961 | |
0.4934 | |
0.4905 | |
0.4846 | |
0.4836 | |
0.4907 | |
0.4909 | |
0.4938 | |
0.4926 | |
0.4877 | |
0.4941 | |
0.4908 | |
0.5000 | |
0.5021 | |
0.5003 | |
0.5008 | |
0.4988 | |
0.4950 | |
0.4968 | |
0.5039 | |
0.5071 | |
0.5068 | |
0.5035 | |
0.5104 | |
0.5143 | |
0.5185 | |
0.5157 | |
0.5123 | |
0.5095 | |
0.5106 | |
0.5175 | |
0.5268 | |
0.5243 | |
0.5264 | |
0.5192 | |
0.5150 | |
0.5144 | |
0.5100 | |
0.5060 | |
0.5123 | |
0.5101 | |
0.5080 | |
0.5043 | |
0.5096 | |
0.5079 | |
0.5128 | |
0.5122 | |
0.5102 | |
0.5069 | |
0.5100 | |
0.5088 | |
0.5103 | |
0.5024 | |
0.5020 | |
0.4945 | |
0.4982 | |
0.4967 | |
0.5039 | |
0.5035 | |
0.5019 | |
0.5059 | |
0.5127 | |
0.5101 | |
0.5090 | |
0.5070 | |
0.5083 | |
0.5047 | |
0.5022 | |
0.4992 | |
0.4999 | |
0.4983 | |
0.4928 | |
0.4922 | |
0.4919 | |
0.4952 | |
0.4982 | |
0.4971 | |
0.4911 | |
0.4895 | |
0.4912 | |
0.4851 | |
0.4799 | |
0.4809 | |
0.4768 | |
0.4748 | |
0.4699 | |
0.4685 | |
0.4683 | |
0.4714 | |
0.4659 | |
0.4718 | |
0.4722 | |
0.4673 | |
0.4655 | |
0.4678 | |
0.4723 | |
0.4692 | |
0.4666 | |
0.4705 | |
0.4746 | |
0.4786 | |
0.4801 | |
0.4769 | |
0.4776 | |
0.4777 | |
0.4751 | |
0.4765 | |
0.4740 | |
0.4709 | |
0.4717 | |
0.4678 | |
0.4649 | |
0.4623 | |
0.4661 | |
0.4605 | |
0.4630 | |
0.4651 | |
0.4651 | |
0.4652 | |
0.4623 | |
0.4740 | |
0.4731 | |
0.4777 | |
0.4748 | |
0.4736 | |
0.4736 | |
0.4735 | |
0.4667 | |
0.4647 | |
0.4614 | |
0.4593 | |
0.4578 | |
0.4580 | |
0.4600 | |
0.4608 | |
0.4525 | |
0.4500 | |
0.4538 | |
0.4559 | |
0.4589 | |
0.4609 | |
0.4598 | |
0.4646 | |
0.4652 | |
0.4611 | |
0.4604 | |
0.4606 | |
0.4578 | |
0.4631 | |
0.4626 | |
0.4659 | |
0.4680 | |
0.4617 | |
0.4558 | |
0.4567 | |
0.4607 | |
0.4562 | |
0.4567 | |
0.4652 | |
0.4695 | |
0.4720 | |
0.4748 | |
0.4742 | |
0.4686 | |
0.4750 | |
0.4760 | |
0.4747 | |
0.4733 | |
0.4673 | |
0.4660 | |
0.4632 | |
0.4618 | |
0.4663 | |
0.4638 | |
0.4610 | |
0.4599 | |
0.4554 | |
0.4493 | |
0.4565 | |
0.4529 | |
0.4521 | |
0.4454 | |
0.4475 | |
0.4478 | |
0.4586 | |
0.4631 | |
0.4610 | |
0.4554 | |
0.4481 | |
0.4559 | |
0.4545 | |
0.4529 | |
0.4578 | |
0.4570 | |
0.4556 | |
0.4505 | |
0.4572 | |
0.4641 | |
0.4678 | |
0.4706 | |
0.4703 | |
0.4749 | |
0.4792 | |
0.4800 | |
0.4860 | |
0.4863 | |
0.4885 | |
0.4930 | |
0.4965 | |
0.5010 | |
0.5001 | |
0.5092 | |
0.5168 | |
0.5241 | |
0.5223 | |
0.5232 | |
0.5234 | |
0.5228 | |
0.5217 | |
0.5202 | |
0.5181 | |
0.5163 | |
0.5135 | |
0.5130 | |
0.5159 | |
0.5162 | |
0.5156 | |
0.5137 | |
0.5118 | |
0.5146 | |
0.5120 | |
0.5117 | |
0.5149 | |
0.5173 | |
0.5152 | |
0.5128 | |
0.5090 | |
0.5098 | |
0.5084 | |
0.5079 | |
0.5126 | |
0.5127 | |
0.5133 | |
0.5117 | |
0.5143 | |
0.5122 | |
0.5108 | |
0.5126 | |
0.5079 | |
0.5044 | |
0.5084 | |
0.5067 | |
0.5071 | |
0.5077 | |
0.5066 | |
0.5065 | |
0.5042 | |
0.5062 | |
0.5078 | |
0.5062 | |
0.4944 | |
0.4955 | |
0.4958 | |
0.5012 | |
0.5056 | |
0.5030 | |
0.5000 | |
0.5013 | |
0.4991 | |
0.4892 | |
0.4922 | |
0.4927 | |
0.4973 | |
0.4933 | |
0.4872 | |
0.4837 | |
0.4892 | |
0.4962 | |
0.5023 | |
0.4987 | |
0.4932 | |
0.4922 | |
0.4940 | |
0.4916 | |
0.4921 | |
0.4853 | |
0.4862 | |
0.4795 | |
0.4809 | |
0.4856 | |
0.4844 | |
0.4853 | |
0.4806 | |
0.4796 | |
0.4801 | |
0.4752 | |
0.4797 | |
0.4778 | |
0.4736 | |
0.4676 | |
0.4691 | |
0.4636 | |
0.4543 | |
0.4558 | |
0.4586 | |
0.4600 | |
0.4688 | |
0.4678 | |
0.4637 | |
0.4584 | |
0.4576 | |
0.4598 | |
0.4511 | |
0.4452 | |
0.4458 | |
0.4441 | |
0.4416 | |
0.4495 | |
0.4436 | |
0.4435 | |
0.4499 | |
0.4521 | |
0.4563 | |
0.4570 | |
0.4644 | |
0.4623 | |
0.4599 | |
0.4636 | |
0.4680 | |
0.4674 | |
0.4708 | |
0.4769 | |
0.4760 | |
0.4763 | |
0.4782 | |
0.4807 | |
0.4808 | |
0.4765 | |
0.4735 | |
0.4717 | |
0.4742 | |
0.4803 | |
0.4808 | |
0.4809 | |
0.4755 | |
0.4745 | |
0.4644 | |
0.4659 | |
0.4691 | |
0.4737 | |
0.4715 | |
0.4747 | |
0.4805 | |
0.4720 | |
0.4787 | |
0.4812 | |
0.4856 | |
0.4962 | |
0.4907 | |
0.4930 | |
0.4864 | |
0.4766 | |
0.4805 | |
0.4832 | |
0.4799 | |
0.4934 | |
0.4982 | |
0.4999 | |
0.5085 | |
0.5035 | |
0.5241 | |
0.5263 | |
0.5196 | |
0.5204 | |
0.5277 | |
0.5191 | |
0.5184 | |
0.5236 | |
0.5299 | |
0.5180 | |
0.5089 | |
0.5074 | |
0.5190 | |
0.5305 | |
0.5257 | |
0.5211 | |
0.5201 | |
0.5168 | |
0.5060 | |
0.5064 | |
0.5041 | |
0.4978 | |
0.4932 | |
0.4966 | |
0.4873 | |
0.4856 | |
0.4821 | |
0.4945 | |
0.5042 | |
0.5003 | |
0.5053 | |
0.4993 | |
0.4965 | |
0.4960 | |
0.4932 | |
0.4866 | |
0.4941 | |
0.4874 | |
0.4945 | |
0.4941 | |
0.4965 | |
0.4990 | |
0.4977 | |
0.4937 | |
0.4870 | |
0.4810 | |
0.4749 | |
0.4746 | |
0.4688 | |
0.4706 | |
0.4709 | |
0.4764 | |
0.4752 | |
0.4645 | |
0.4640 | |
0.4624 | |
0.4607 | |
0.4611 | |
0.4684 | |
0.4678 | |
0.4615 | |
0.4636 | |
0.4692 | |
0.4746 | |
0.4778 | |
0.4796 | |
0.4812 | |
0.4797 | |
0.4864 | |
0.4847 | |
0.4833 | |
0.4783 | |
0.4814 | |
0.4756 | |
0.4718 | |
0.4754 | |
0.4773 | |
0.4801 | |
0.4802 | |
0.4807 | |
0.4859 | |
0.4856 | |
0.4768 | |
0.4722 | |
0.4717 | |
0.4729 | |
0.4701 | |
0.4715 | |
0.4721 | |
0.4766 | |
0.4781 | |
0.4742 | |
0.4845 | |
0.4827 | |
0.4803 | |
0.4785 | |
0.4761 | |
0.4791 | |
0.4740 | |
0.4764 | |
0.4701 | |
0.4701 | |
0.4702 | |
0.4631 | |
0.4763 | |
0.4689 | |
0.4594 | |
0.4501 | |
0.4565 | |
0.4559 | |
0.4522 | |
0.4522 | |
0.4487 | |
0.4616 | |
0.4541 | |
0.4301 | |
0.4375 | |
0.4300 | |
0.4223 | |
0.4256 | |
0.4320 | |
0.4342 | |
0.4249 | |
0.4418 | |
0.4329 | |
0.4216 | |
0.4254 | |
0.4311 | |
0.4408 | |
0.4440 | |
0.4395 | |
0.4494 | |
0.4648 | |
0.4593 | |
0.4652 | |
0.4650 | |
0.4671 | |
0.4634 | |
0.4546 | |
0.4486 | |
0.4487 | |
0.4574 | |
0.4737 | |
0.4766 | |
0.4694 | |
0.4773 | |
0.4954 | |
0.5152 | |
0.5177 | |
0.5166 | |
0.4981 | |
0.4988 | |
0.4963 | |
0.5093 | |
0.5018 | |
0.5013 | |
0.5050 | |
0.5154 | |
0.5187 | |
0.5367 | |
0.5502 | |
0.5353 | |
0.5311 | |
0.5275 | |
0.5357 | |
0.5479 | |
0.5401 | |
0.5311 | |
0.5200 | |
0.5205 | |
0.5152 | |
0.5181 | |
0.5070 | |
0.4914 | |
0.5051 | |
0.5133 | |
0.5237 | |
0.5007 | |
0.4904 | |
0.4974 | |
0.4975 | |
0.4966 | |
0.5004 | |
0.4860 | |
0.4719 | |
0.4810 | |
0.4686 | |
0.4657 | |
0.4612 | |
0.4450 | |
0.4597 | |
0.4661 | |
0.4627 | |
0.4560 | |
0.4519 | |
0.4517 | |
0.4492 | |
0.4418 | |
0.4438 | |
0.4457 | |
0.4492 | |
0.4447 | |
0.4374 | |
0.4358 | |
0.4327 | |
0.4317 | |
0.4260 | |
0.4238 | |
0.4157 | |
0.4145 | |
0.4233 | |
0.4175 | |
0.4240 | |
0.4241 | |
0.4215 | |
0.4329 | |
0.4280 | |
0.4411 | |
0.4443 | |
0.4476 | |
0.4518 | |
0.4481 | |
0.4443 | |
0.4393 | |
0.4424 | |
0.4336 | |
0.4312 | |
0.4250 | |
0.4248 | |
0.4254 | |
0.4212 | |
0.4270 | |
0.4277 | |
0.4224 | |
0.4195 | |
0.4214 | |
0.4243 | |
0.4250 | |
0.4205 | |
0.4264 | |
0.4277 | |
0.4275 | |
0.4241 | |
0.4231 | |
0.4167 | |
0.4162 | |
0.4168 | |
0.4145 | |
0.4172 | |
0.4181 | |
0.4196 | |
0.4204 | |
0.4161 | |
0.4143 | |
0.4120 | |
0.4071 | |
0.4101 | |
0.4068 | |
0.4131 | |
0.4090 | |
0.4081 | |
0.4078 | |
0.4018 | |
0.3983 | |
0.4074 | |
0.4051 | |
0.3999 | |
0.4027 | |
0.4001 | |
0.4001 | |
0.3962 | |
0.3979 | |
0.4014 | |
0.4038 | |
0.3994 | |
0.3943 | |
0.3903 | |
0.3884 | |
0.3837 | |
0.3820 | |
0.3838 | |
0.3791 | |
0.3809 | |
0.3798 | |
0.3817 | |
0.3803 | |
0.3807 | |
0.3855 | |
0.3882 | |
0.3882 | |
0.3873 | |
0.3878 | |
0.3906 | |
0.3888 | |
0.3889 | |
0.3856 | |
0.3821 | |
0.3784 | |
0.3777 | |
0.3821 | |
0.3859 | |
0.3862 | |
0.3862 | |
0.3889 | |
0.3870 | |
0.3897 | |
0.3933 | |
0.3946 | |
0.3993 | |
0.3940 | |
0.3979 | |
0.3951 | |
0.3970 | |
0.3962 | |
0.3932 | |
0.3928 | |
0.3926 | |
0.3901 | |
0.3944 | |
0.3957 | |
0.4022 | |
0.4059 | |
0.4067 | |
0.4087 | |
0.4087 | |
0.4085 | |
0.4095 | |
0.4106 | |
0.4082 | |
0.4099 | |
0.4095 | |
0.4111 | |
0.4148 | |
0.4150 | |
0.4129 | |
0.4114 | |
0.4101 | |
0.4095 | |
0.4096 | |
0.4078 | |
0.4091 | |
0.4104 | |
0.4094 | |
0.4112 | |
0.4127 | |
0.4132 | |
0.4106 | |
0.4114 | |
0.4095 | |
0.4089 | |
0.4055 | |
0.4045 | |
0.4027 | |
0.4039 | |
0.4001 | |
0.4020 | |
0.4008 | |
0.3971 | |
0.3997 | |
0.3981 | |
0.3964 | |
0.3945 | |
0.3946 | |
0.3943 | |
0.3951 | |
0.3965 | |
0.3976 | |
0.3990 | |
0.4004 | |
0.4004 | |
0.3980 | |
0.3986 | |
0.3951 | |
0.3944 | |
0.3930 | |
0.3895 | |
0.3919 | |
0.3875 | |
0.3903 | |
0.3904 | |
0.3964 | |
0.3960 | |
0.3954 | |
0.3950 | |
0.3985 | |
0.3974 | |
0.3978 | |
0.3991 | |
0.4014 | |
0.4026 |