Istorija dienos normos AWG /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 18.8796 Naujasis Taivano doleris
rečiausiai
1 Arubos guldenas = 15.2725 Naujasis Taivano doleris
Date | AWG/NTD |
---|---|
17.5581 | |
17.7535 | |
17.2577 | |
17.1429 | |
16.9632 | |
16.8322 | |
16.7596 | |
16.6897 | |
16.6934 | |
16.6951 | |
16.7131 | |
16.6773 | |
16.8339 | |
16.5585 | |
16.4874 | |
16.5042 | |
16.5737 | |
16.3510 | |
16.1035 | |
16.4030 | |
16.4913 | |
16.5449 | |
16.4154 | |
16.3026 | |
15.8645 | |
15.8464 | |
15.7212 | |
15.6007 | |
15.4958 | |
15.5120 | |
15.4655 | |
15.4087 | |
15.4065 | |
15.2895 | |
15.3437 | |
15.3609 | |
15.3793 | |
15.5087 | |
15.4384 | |
15.4154 | |
15.3948 | |
15.4547 | |
15.5245 | |
15.4388 | |
15.4465 | |
15.4813 | |
15.5431 | |
15.5934 | |
15.5050 | |
15.4076 | |
15.4421 | |
15.3581 | |
15.3150 | |
15.4173 | |
15.5126 | |
15.4548 | |
15.4867 | |
15.5265 | |
15.5882 | |
15.6385 | |
15.5672 | |
15.4930 | |
15.4993 | |
15.5166 | |
15.3786 | |
15.3883 | |
15.2725 | |
15.5189 | |
15.5961 | |
15.4284 | |
15.5168 | |
15.4689 | |
15.6080 | |
15.8076 | |
15.7572 | |
15.9139 | |
15.7709 | |
15.6875 | |
15.4609 | |
15.4806 | |
15.5501 | |
15.5746 | |
15.5915 | |
15.5315 | |
15.5495 | |
15.5392 | |
15.6500 | |
15.6465 | |
15.6208 | |
15.6585 | |
15.7437 | |
15.9455 | |
15.8961 | |
15.8059 | |
15.9480 | |
15.8605 | |
15.9059 | |
15.9825 | |
15.9085 | |
15.9675 | |
16.1545 | |
16.0873 | |
16.2679 | |
16.2980 | |
16.3095 | |
16.3747 | |
16.3314 | |
16.3972 | |
16.2768 | |
16.2791 | |
16.3279 | |
16.3657 | |
16.3644 | |
16.3978 | |
16.4011 | |
16.4005 | |
16.5156 | |
16.6301 | |
16.6948 | |
16.5706 | |
16.6538 | |
16.6064 | |
16.7288 | |
16.6800 | |
16.6984 | |
16.7276 | |
16.8264 | |
16.8511 | |
16.7122 | |
16.7076 | |
16.6131 | |
16.9258 | |
16.6755 | |
16.7579 | |
16.7951 | |
16.7337 | |
16.6265 | |
16.5965 | |
16.6998 | |
16.6963 | |
16.7357 | |
16.8131 | |
16.9503 | |
16.8979 | |
16.9663 | |
16.9427 | |
16.9019 | |
16.9344 | |
16.9653 | |
16.9740 | |
16.9996 | |
17.1971 | |
17.2589 | |
17.2011 | |
17.1866 | |
17.3406 | |
17.4322 | |
17.4763 | |
17.4446 | |
17.4676 | |
17.4809 | |
17.2789 | |
17.2793 | |
17.2642 | |
17.3115 | |
17.2892 | |
17.1925 | |
17.5287 | |
17.4321 | |
17.4072 | |
17.5187 | |
17.4626 | |
17.3446 | |
17.1721 | |
17.1232 | |
17.1149 | |
17.1421 | |
17.1534 | |
17.1700 | |
17.1464 | |
17.1197 | |
17.1247 | |
17.1084 | |
17.0617 | |
17.1434 | |
17.2179 | |
17.0968 | |
17.1153 | |
17.1492 | |
17.1401 | |
17.1001 | |
16.9223 | |
17.1592 | |
17.1256 | |
17.2411 | |
17.0487 | |
17.1612 | |
17.1318 | |
17.2036 | |
17.0435 | |
17.2073 | |
17.1943 | |
17.1415 | |
17.1951 | |
16.9936 | |
17.0980 | |
17.1317 | |
17.0987 | |
17.1377 | |
17.0354 | |
17.0709 | |
17.2139 | |
17.0722 | |
17.0004 | |
17.1727 | |
17.0809 | |
17.0207 | |
17.1104 | |
17.0021 | |
16.8852 | |
16.7055 | |
16.6761 | |
16.7789 | |
16.7043 | |
16.6972 | |
16.6664 | |
16.3599 | |
16.4149 | |
16.3227 | |
16.3593 | |
16.4656 | |
16.2434 | |
16.3039 | |
16.3507 | |
16.4100 | |
16.3060 | |
16.2649 | |
16.5030 | |
16.3028 | |
16.3327 | |
16.5241 | |
16.5142 | |
16.5530 | |
16.6766 | |
16.7930 | |
16.8105 | |
16.7827 | |
16.8596 | |
16.8765 | |
16.8844 | |
16.8781 | |
16.8538 | |
16.9940 | |
17.0014 | |
16.8489 | |
16.7530 | |
16.7651 | |
16.7673 | |
16.7052 | |
16.8941 | |
17.0256 | |
16.8441 | |
16.7151 | |
16.9044 | |
16.9025 | |
17.0237 | |
16.9732 | |
16.8994 | |
17.0204 | |
16.7883 | |
16.6520 | |
16.8490 | |
16.5872 | |
16.7081 | |
16.8051 | |
16.8383 | |
16.7771 | |
16.8625 | |
16.9873 | |
16.8670 | |
16.8148 | |
16.9541 | |
17.2422 | |
17.1991 | |
17.0728 | |
17.1232 | |
17.2877 | |
17.1180 | |
17.4221 | |
17.3921 | |
17.6103 | |
17.6926 | |
18.0116 | |
17.8813 | |
17.8327 | |
17.6076 | |
17.7026 | |
17.6253 | |
17.7338 | |
17.8266 | |
17.5395 | |
17.5175 | |
17.6362 | |
17.6741 | |
17.5120 | |
17.4941 | |
17.4928 | |
17.4190 | |
17.6138 | |
17.4708 | |
17.6288 | |
17.6535 | |
17.4192 | |
17.5082 | |
17.5422 | |
17.8771 | |
17.8236 | |
17.9519 | |
17.9485 | |
18.0842 | |
18.0489 | |
18.0515 | |
18.1883 | |
18.2721 | |
18.2482 | |
18.1202 | |
18.0136 | |
18.0800 | |
18.0797 | |
18.0712 | |
18.0656 | |
18.1371 | |
18.0970 | |
18.2424 | |
18.3058 | |
18.6273 | |
18.5707 | |
18.5144 | |
18.4633 | |
18.8007 | |
18.7173 | |
18.7462 | |
18.5355 | |
18.3710 | |
18.3028 | |
18.3550 | |
18.3218 | |
18.3864 | |
18.2318 | |
18.2043 | |
18.3580 |