Povijesni arupski florin / Novi tajvanski dolar

Povijest dnevnih stopa AWG /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 arupski florin = 18.8796 Novi tajvanski dolar

Minimalni na

1 arupski florin = 15.2725 Novi tajvanski dolar

povijest Cijena NTD / AWG

Date AWG/NTD
17.5581
17.7535
17.2577
17.1429
16.9632
16.8322
16.7596
16.6897
16.6934
16.6951
16.7131
16.6773
16.8339
16.5585
16.4874
16.5042
16.5737
16.3510
16.1035
16.4030
16.4913
16.5449
16.4154
16.3026
15.8645
15.8464
15.7212
15.6007
15.4958
15.5120
15.4655
15.4087
15.4065
15.2895
15.3437
15.3609
15.3793
15.5087
15.4384
15.4154
15.3948
15.4547
15.5245
15.4388
15.4465
15.4813
15.5431
15.5934
15.5050
15.4076
15.4421
15.3581
15.3150
15.4173
15.5126
15.4548
15.4867
15.5265
15.5882
15.6385
15.5672
15.4930
15.4993
15.5166
15.3786
15.3883
15.2725
15.5189
15.5961
15.4284
15.5168
15.4689
15.6080
15.8076
15.7572
15.9139
15.7709
15.6875
15.4609
15.4806
15.5501
15.5746
15.5915
15.5315
15.5495
15.5392
15.6500
15.6465
15.6208
15.6585
15.7437
15.9455
15.8961
15.8059
15.9480
15.8605
15.9059
15.9825
15.9085
15.9675
16.1545
16.0873
16.2679
16.2980
16.3095
16.3747
16.3314
16.3972
16.2768
16.2791
16.3279
16.3657
16.3644
16.3978
16.4011
16.4005
16.5156
16.6301
16.6948
16.5706
16.6538
16.6064
16.7288
16.6800
16.6984
16.7276
16.8264
16.8511
16.7122
16.7076
16.6131
16.9258
16.6755
16.7579
16.7951
16.7337
16.6265
16.5965
16.6998
16.6963
16.7357
16.8131
16.9503
16.8979
16.9663
16.9427
16.9019
16.9344
16.9653
16.9740
16.9996
17.1971
17.2589
17.2011
17.1866
17.3406
17.4322
17.4763
17.4446
17.4676
17.4809
17.2789
17.2793
17.2642
17.3115
17.2892
17.1925
17.5287
17.4321
17.4072
17.5187
17.4626
17.3446
17.1721
17.1232
17.1149
17.1421
17.1534
17.1700
17.1464
17.1197
17.1247
17.1084
17.0617
17.1434
17.2179
17.0968
17.1153
17.1492
17.1401
17.1001
16.9223
17.1592
17.1256
17.2411
17.0487
17.1612
17.1318
17.2036
17.0435
17.2073
17.1943
17.1415
17.1951
16.9936
17.0980
17.1317
17.0987
17.1377
17.0354
17.0709
17.2139
17.0722
17.0004
17.1727
17.0809
17.0207
17.1104
17.0021
16.8852
16.7055
16.6761
16.7789
16.7043
16.6972
16.6664
16.3599
16.4149
16.3227
16.3593
16.4656
16.2434
16.3039
16.3507
16.4100
16.3060
16.2649
16.5030
16.3028
16.3327
16.5241
16.5142
16.5530
16.6766
16.7930
16.8105
16.7827
16.8596
16.8765
16.8844
16.8781
16.8538
16.9940
17.0014
16.8489
16.7530
16.7651
16.7673
16.7052
16.8941
17.0256
16.8441
16.7151
16.9044
16.9025
17.0237
16.9732
16.8994
17.0204
16.7883
16.6520
16.8490
16.5872
16.7081
16.8051
16.8383
16.7771
16.8625
16.9873
16.8670
16.8148
16.9541
17.2422
17.1991
17.0728
17.1232
17.2877
17.1180
17.4221
17.3921
17.6103
17.6926
18.0116
17.8813
17.8327
17.6076
17.7026
17.6253
17.7338
17.8266
17.5395
17.5175
17.6362
17.6741
17.5120
17.4941
17.4928
17.4190
17.6138
17.4708
17.6288
17.6535
17.4192
17.5082
17.5422
17.8771
17.8236
17.9519
17.9485
18.0842
18.0489
18.0515
18.1883
18.2721
18.2482
18.1202
18.0136
18.0800
18.0797
18.0712
18.0656
18.1371
18.0970
18.2424
18.3058
18.6273
18.5707
18.5144
18.4633
18.8007
18.7173
18.7462
18.5355
18.3710
18.3028
18.3550
18.3218
18.3864
18.2318
18.2043
18.3580