Istorija dienos normos AWG /SZL nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 15.3224 Svazilando lilangenis
rečiausiai
1 Arubos guldenas = 3.1394 Svazilando lilangenis
Date | AWG/SZL |
---|---|
10.6128 | |
10.5004 | |
10.2662 | |
10.4927 | |
10.5169 | |
10.5022 | |
10.3639 | |
10.5829 | |
10.6970 | |
10.5429 | |
10.5696 | |
10.5358 | |
10.4266 | |
10.6161 | |
10.3483 | |
10.3934 | |
10.2827 | |
10.2269 | |
10.2324 | |
10.5953 | |
10.4228 | |
10.3720 | |
10.3319 | |
10.4192 | |
10.1303 | |
10.6659 | |
10.5760 | |
10.4318 | |
10.7707 | |
10.6398 | |
10.3979 | |
10.5520 | |
10.4926 | |
10.5063 | |
10.3900 | |
10.5307 | |
10.5537 | |
10.3333 | |
9.8291 | |
9.9604 | |
10.0015 | |
10.4503 | |
10.4061 | |
10.3098 | |
10.0945 | |
10.3060 | |
10.7573 | |
10.9145 | |
10.7341 | |
10.5722 | |
10.2194 | |
10.2071 | |
10.0272 | |
10.1293 | |
10.1175 | |
10.1082 | |
10.2111 | |
10.0442 | |
10.0003 | |
9.6623 | |
9.6285 | |
9.5371 | |
9.5031 | |
9.4810 | |
9.4572 | |
9.4719 | |
9.6125 | |
9.6888 | |
9.6176 | |
9.4967 | |
9.6414 | |
9.6317 | |
9.9482 | |
10.2183 | |
10.1294 | |
10.0183 | |
10.0858 | |
9.9667 | |
10.0169 | |
9.8030 | |
9.5225 | |
9.5734 | |
9.3646 | |
9.4248 | |
9.0751 | |
9.2539 | |
9.1414 | |
9.3451 | |
9.5200 | |
9.4994 | |
9.0365 | |
8.8291 | |
8.8940 | |
8.9334 | |
8.5449 | |
8.5861 | |
8.7349 | |
9.0212 | |
9.0257 | |
8.8093 | |
8.7279 | |
8.3034 | |
8.3737 | |
8.5200 | |
8.5544 | |
8.4122 | |
8.4485 | |
8.6114 | |
8.6222 | |
8.4928 | |
8.5493 | |
8.6712 | |
8.7976 | |
8.6284 | |
8.7935 | |
8.8471 | |
8.8700 | |
8.9754 | |
8.7670 | |
8.4451 | |
8.3224 | |
8.5243 | |
8.1905 | |
8.1985 | |
8.3088 | |
8.3414 | |
8.3440 | |
8.2188 | |
7.9704 | |
7.9183 | |
8.1325 | |
8.4587 | |
8.1921 | |
8.1160 | |
8.0185 | |
8.2324 | |
8.0288 | |
8.0262 | |
7.9013 | |
7.8254 | |
7.9100 | |
7.6469 | |
7.4931 | |
7.6452 | |
7.7651 | |
7.8599 | |
7.7952 | |
8.0168 | |
7.9225 | |
7.9026 | |
8.1122 | |
8.1763 | |
8.3199 | |
8.1702 | |
8.2778 | |
8.6274 | |
8.3640 | |
8.2194 | |
8.0222 | |
8.2667 | |
8.3502 | |
8.4600 | |
8.5197 | |
8.5961 | |
8.1019 | |
8.1094 | |
8.1810 | |
8.3426 | |
8.4489 | |
8.4900 | |
8.5418 | |
8.5166 | |
8.5438 | |
9.0360 | |
9.0373 | |
9.1546 | |
9.1905 | |
9.1596 | |
9.5057 | |
9.3131 | |
9.2640 | |
9.3045 | |
9.2879 | |
9.4232 | |
9.7030 | |
9.8429 | |
9.5689 | |
9.1579 | |
9.2564 | |
9.3045 | |
9.4653 | |
9.5685 | |
9.6511 | |
9.5696 | |
9.3380 | |
9.6833 | |
9.7777 | |
10.2424 | |
10.2561 | |
10.3875 | |
10.4788 | |
10.4619 | |
9.9888 | |
10.5499 | |
9.9445 | |
9.7550 | |
9.2189 | |
8.8219 | |
8.6658 | |
8.4145 | |
8.3066 | |
8.3481 | |
8.2692 | |
8.1042 | |
8.0682 | |
7.9616 | |
7.9152 | |
7.8181 | |
7.9013 | |
8.0410 | |
8.1357 | |
8.1000 | |
8.1874 | |
8.2077 | |
8.2736 | |
8.2989 | |
8.0788 | |
8.2000 | |
8.2212 | |
8.4095 | |
8.4676 | |
8.2750 | |
8.1055 | |
8.1625 | |
8.4553 | |
8.5016 | |
8.5295 | |
8.5780 | |
8.2902 | |
7.9115 | |
7.7151 | |
7.7144 | |
7.8572 | |
7.8761 | |
7.9641 | |
8.2281 | |
8.2792 | |
8.0647 | |
8.0553 | |
7.9913 | |
7.9445 | |
8.0399 | |
7.9565 | |
7.8529 | |
7.7713 | |
7.8394 | |
7.8991 | |
7.9500 | |
8.0159 | |
7.9775 | |
7.9086 | |
7.7029 | |
7.8180 | |
7.6315 | |
7.4368 | |
7.5889 | |
7.6963 | |
7.7151 | |
7.7306 | |
7.9909 | |
8.0900 | |
7.9889 | |
7.9833 | |
7.6094 | |
7.6678 | |
7.7945 | |
7.9902 | |
7.9700 | |
8.0560 | |
7.9524 | |
8.0199 | |
8.2756 | |
7.8557 | |
7.9096 | |
8.3037 | |
8.4357 | |
8.2647 | |
7.9962 | |
8.1004 | |
7.8346 | |
7.4882 | |
7.3299 | |
7.5414 | |
7.3883 | |
7.5000 | |
7.7404 | |
7.5729 | |
7.5762 | |
7.3290 | |
7.0281 | |
6.9596 | |
7.1303 | |
6.8541 | |
7.0323 | |
6.9567 | |
6.8953 | |
6.7368 | |
6.7703 | |
6.6845 | |
6.5296 | |
6.7359 | |
6.6313 | |
6.6579 | |
6.4779 | |
6.5221 | |
6.6354 | |
6.7458 | |
6.6741 | |
6.7456 | |
6.8754 | |
6.9717 | |
6.8622 | |
7.1141 | |
7.1813 | |
7.6481 | |
7.6472 | |
7.7147 | |
7.8850 | |
8.1106 | |
7.9245 | |
7.8685 | |
7.6602 | |
7.4495 | |
7.7075 | |
7.6002 | |
7.4114 | |
7.3446 | |
7.2158 | |
7.2284 | |
7.2496 | |
7.3305 | |
7.4542 | |
7.4603 | |
7.2454 | |
7.2297 | |
7.2109 | |
7.4400 | |
7.3441 | |
7.1750 | |
7.1852 | |
7.1675 | |
7.0715 | |
7.2037 | |
7.3244 | |
7.3470 | |
7.5741 | |
7.4675 | |
7.2450 | |
7.4196 | |
7.7475 | |
7.6227 | |
7.0889 | |
7.0684 | |
7.3041 | |
7.2499 | |
7.2399 | |
7.2935 | |
7.4159 | |
7.4070 | |
7.5151 | |
7.4966 | |
7.6233 | |
7.5848 | |
7.6255 | |
7.8005 | |
7.8851 | |
7.5848 | |
7.7159 | |
7.7237 | |
7.8906 | |
8.0072 | |
7.4900 | |
7.5252 | |
7.7298 | |
7.8787 | |
7.6965 | |
7.5756 | |
7.5927 | |
7.8006 | |
8.0086 | |
7.7679 | |
7.8872 | |
7.5664 | |
7.4607 | |
7.5775 | |
7.7362 | |
7.9670 | |
7.9886 | |
8.0749 | |
8.1505 | |
8.6142 | |
8.3653 | |
8.4100 | |
8.5012 | |
8.7667 | |
8.7467 | |
8.5251 | |
8.3408 | |
7.9326 | |
8.0366 | |
8.1616 | |
8.3495 | |
8.3207 | |
8.6340 | |
8.5097 | |
8.5125 | |
8.6120 | |
8.8281 | |
8.6650 | |
8.8753 | |
8.8896 | |
8.8997 | |
9.1902 | |
9.3865 | |
9.0515 | |
8.6654 | |
8.5197 | |
8.4214 | |
8.7860 | |
8.0334 | |
7.9758 | |
7.8230 | |
8.0133 | |
7.9587 | |
7.6910 | |
7.6054 | |
7.3881 | |
7.4298 | |
7.6051 | |
7.8293 | |
7.4957 | |
7.5373 | |
7.7746 | |
7.4174 | |
7.3477 | |
7.1909 | |
7.0529 | |
7.0741 | |
7.0456 | |
6.9271 | |
6.9512 | |
6.8971 | |
6.8164 | |
6.7613 | |
6.9095 | |
6.9732 | |
6.8302 | |
6.6630 | |
6.6274 | |
6.7238 | |
6.7289 | |
6.7048 | |
6.7672 | |
6.7586 | |
6.5952 | |
6.7478 | |
6.6469 | |
6.9362 | |
6.7440 | |
6.5663 | |
6.5038 | |
6.5040 | |
6.4588 | |
6.4483 | |
6.3952 | |
6.5002 | |
6.4278 | |
6.5408 | |
6.4937 | |
6.4810 | |
6.5386 | |
6.4265 | |
6.1581 | |
6.1320 | |
6.2114 | |
6.2869 | |
6.1707 | |
6.1146 | |
6.1689 | |
6.1646 | |
6.2975 | |
6.2969 | |
6.2133 | |
6.1445 | |
6.0179 | |
5.9608 | |
6.0073 | |
5.9388 | |
5.9512 | |
5.9699 | |
5.8921 | |
5.9357 | |
5.9736 | |
6.0206 | |
5.9272 | |
5.9285 | |
5.9829 | |
5.9376 | |
5.9693 | |
5.7941 | |
5.8209 | |
5.8043 | |
5.9026 | |
5.9607 | |
5.8987 | |
5.8933 | |
5.9072 | |
5.9161 | |
6.0553 | |
5.9949 | |
6.0038 | |
6.0508 | |
6.0683 | |
6.0568 | |
6.2109 | |
6.2464 | |
6.2115 | |
6.0559 | |
6.0085 | |
5.9498 | |
5.8427 | |
5.7786 | |
5.7542 | |
5.7835 | |
5.7165 | |
5.6296 | |
5.6608 | |
5.7859 | |
5.6788 | |
5.4922 | |
5.4955 | |
5.5418 | |
5.5988 | |
5.6203 | |
5.5049 | |
5.4834 | |
5.5713 | |
5.7205 | |
5.7418 | |
5.6742 | |
5.5001 | |
5.5022 | |
5.4747 | |
5.4886 | |
5.5442 | |
5.6897 | |
5.5314 | |
5.6579 | |
5.5375 | |
5.6574 | |
5.5709 | |
5.3567 | |
5.2670 | |
5.0985 | |
5.0122 | |
5.0505 | |
5.1628 | |
5.0715 | |
5.0515 | |
5.1531 | |
5.2149 | |
5.1260 | |
5.0932 | |
5.0662 | |
4.9842 | |
4.9403 | |
4.9771 | |
5.0040 | |
5.0306 | |
4.9649 | |
4.8524 | |
4.7850 | |
4.7318 | |
4.8011 | |
4.7842 | |
4.8454 | |
4.9340 | |
4.9425 | |
4.9454 | |
4.8687 | |
4.8738 | |
4.8603 | |
4.8206 | |
4.8797 | |
4.9283 | |
4.6473 | |
4.6198 | |
4.6042 | |
4.5721 | |
4.6897 | |
4.6958 | |
4.6384 | |
4.5374 | |
4.5632 | |
4.5740 | |
4.7066 | |
4.5891 | |
4.6291 | |
4.5634 | |
4.7438 | |
4.6502 | |
4.7000 | |
4.7441 | |
4.6575 | |
4.6104 | |
4.5718 | |
4.3738 | |
4.3305 | |
4.3825 | |
4.4420 | |
4.3933 | |
4.2669 | |
4.2427 | |
4.2249 | |
4.2300 | |
4.2212 | |
4.2742 | |
4.2858 | |
4.2950 | |
4.2345 | |
4.3882 | |
4.4308 | |
4.5187 | |
4.5605 | |
4.5200 | |
4.5574 | |
4.6878 | |
4.6123 | |
4.4832 | |
4.6717 | |
4.6583 | |
4.4277 | |
4.4177 | |
4.3783 | |
4.4916 | |
4.4139 | |
4.4222 | |
4.3611 | |
4.3350 | |
4.2278 | |
4.0892 | |
3.9373 | |
3.9636 | |
4.0183 | |
4.0062 | |
3.8959 | |
3.7303 | |
3.7860 | |
3.8742 | |
3.7768 | |
3.7678 | |
3.8166 | |
3.7852 | |
3.7953 | |
3.7550 | |
3.8684 | |
3.8957 | |
3.9165 | |
3.7530 | |
3.6660 | |
3.7562 | |
3.8193 | |
3.7116 | |
3.7449 | |
3.8406 | |
3.9190 | |
3.8545 | |
3.8373 | |
3.8950 | |
3.9856 | |
4.0693 | |
4.0501 | |
4.0059 | |
3.9427 | |
3.8614 | |
3.8125 | |
3.6910 | |
3.7585 | |
3.8156 | |
3.8236 | |
3.8390 | |
3.9800 | |
3.9030 | |
3.8956 | |
3.8065 | |
3.8954 | |
3.8666 | |
3.8266 | |
3.8321 | |
3.8830 | |
3.9418 | |
3.9857 | |
4.0239 | |
4.0368 | |
4.0823 | |
4.0997 | |
4.0803 | |
4.0323 | |
4.0645 | |
4.1356 | |
4.2552 | |
4.2539 | |
4.3166 | |
4.2405 | |
4.1933 | |
4.2703 | |
4.3400 | |
4.3117 | |
4.3854 | |
4.2205 | |
4.2184 | |
4.1222 | |
4.1196 | |
4.1610 | |
4.0428 | |
4.0474 | |
4.1385 | |
4.1195 | |
4.1337 | |
4.1245 | |
4.2938 | |
4.2866 | |
4.2904 | |
4.3326 | |
4.2325 | |
4.2435 | |
4.1259 | |
4.0836 | |
4.1002 | |
4.1866 | |
4.2529 | |
4.1977 | |
4.1578 | |
4.1290 | |
4.2080 | |
4.1384 | |
4.1513 | |
4.3646 | |
4.1823 | |
4.1083 | |
4.1527 | |
4.1836 | |
4.1552 | |
4.1951 | |
4.1899 | |
4.2965 | |
4.3567 | |
4.3482 | |
4.5632 | |
4.4874 | |
4.3345 | |
4.3261 | |
4.4637 | |
4.6238 | |
4.4609 | |
4.4166 | |
4.5603 | |
4.5050 | |
4.5195 | |
4.4506 | |
4.6512 | |
4.7868 | |
4.6555 | |
4.6884 | |
4.9489 | |
5.0500 | |
5.0514 | |
5.0454 | |
5.3525 | |
5.2916 | |
5.5373 | |
5.8949 | |
5.7881 | |
5.5742 | |
5.5461 | |
5.3920 | |
5.7105 | |
5.6595 | |
5.5893 | |
5.4837 | |
5.2749 | |
5.3186 | |
5.4094 | |
5.6839 | |
5.6718 | |
5.6691 | |
5.7818 | |
5.6570 | |
5.5588 | |
5.4281 | |
6.2716 | |
5.3394 | |
5.1559 | |
4.8299 | |
4.5980 | |
4.4705 | |
4.5637 | |
4.3915 | |
4.3158 | |
4.3029 | |
4.3611 | |
4.3148 | |
4.0339 | |
4.2048 | |
4.2300 | |
4.2710 | |
4.3218 | |
4.4074 | |
4.4748 | |
4.5151 | |
4.3973 | |
4.2605 | |
4.2794 | |
4.1890 | |
4.2805 | |
4.2349 | |
4.2708 | |
4.3380 | |
4.3883 | |
4.3635 | |
4.4931 | |
4.5267 | |
4.5581 | |
4.4853 | |
4.4124 | |
4.3279 | |
4.2711 | |
4.3151 | |
4.0663 | |
3.9553 | |
3.9476 | |
3.8011 | |
3.8492 | |
3.8056 | |
3.9047 | |
3.8073 | |
3.7607 | |
3.8043 | |
3.8103 | |
3.7179 | |
3.7131 | |
3.6780 | |
3.6928 | |
3.8117 | |
3.7610 | |
3.8524 | |
3.8499 | |
3.9602 | |
4.0122 | |
4.0175 | |
4.0078 | |
3.9769 | |
4.0241 | |
3.9781 | |
3.9808 | |
3.9843 | |
3.8126 | |
3.8875 | |
3.8870 | |
3.9492 | |
3.9861 | |
4.0074 | |
4.0569 | |
3.9902 | |
3.9361 | |
3.9157 | |
3.8786 | |
3.8767 | |
3.9424 | |
3.9360 | |
3.9795 | |
3.9916 | |
4.0610 | |
4.0263 | |
4.1485 | |
4.1001 | |
4.1754 | |
3.9785 | |
3.9974 | |
4.0362 | |
4.0282 | |
4.0665 | |
3.9651 | |
4.0429 | |
4.0509 | |
3.8976 | |
3.9014 | |
3.9070 | |
3.9527 | |
3.9903 | |
3.9790 | |
4.0544 | |
4.0507 | |
4.1234 | |
4.1730 | |
4.2791 | |
4.1912 | |
4.3688 | |
4.2264 | |
4.1932 | |
4.1003 | |
4.1087 | |
3.9917 | |
3.9990 | |
3.8787 | |
3.7967 | |
3.8083 | |
3.8456 | |
3.9392 | |
4.0376 | |
3.9541 | |
3.9735 | |
4.1244 | |
3.8597 | |
3.7631 | |
3.7033 | |
3.6513 | |
3.6622 | |
3.5009 | |
3.3870 | |
3.4284 | |
3.3504 | |
3.4227 | |
3.4320 | |
3.4256 | |
3.4963 | |
3.4878 | |
3.4953 | |
3.4699 | |
3.4372 | |
3.3861 | |
3.4387 | |
3.4068 | |
3.4264 | |
3.3320 | |
3.3765 | |
3.4014 | |
3.7392 | |
3.5645 | |
3.5710 | |
3.5367 | |
3.5774 | |
3.6430 | |
3.7096 | |
3.7755 | |
3.7739 | |
3.7511 | |
3.7032 | |
3.6475 | |
3.6365 | |
3.5885 | |
3.5652 | |
3.5946 | |
3.5715 | |
3.4930 | |
3.6111 | |
3.6211 | |
3.5951 | |
3.6092 | |
3.6487 | |
3.7237 | |
3.7094 | |
3.7808 | |
3.8172 | |
3.7138 | |
3.7462 | |
3.8337 | |
3.7669 | |
3.6862 | |
3.6558 | |
3.5632 | |
3.4168 | |
3.4000 | |
3.3887 | |
3.4985 | |
3.4352 | |
3.4793 | |
3.5084 | |
3.4229 | |
3.3325 | |
3.2789 | |
3.2399 | |
3.3145 | |
3.3706 | |
3.4593 | |
3.3343 | |
3.3156 | |
3.3746 | |
3.3524 | |
3.1551 | |
3.1460 | |
3.1925 | |
3.2085 | |
3.2035 | |
3.2452 | |
3.3573 | |
3.3841 | |
3.4537 | |
3.4168 | |
3.4627 | |
3.5565 | |
3.6575 | |
3.6122 | |
3.5807 | |
3.6252 | |
3.6561 | |
3.7112 | |
3.7446 | |
3.7108 | |
3.6373 | |
3.4094 | |
3.4938 | |
3.4804 | |
3.2891 | |
3.4249 | |
3.4365 | |
3.4452 | |
3.5426 | |
3.6712 | |
3.6306 | |
3.6236 | |
3.7320 | |
3.7698 | |
3.9513 | |
3.8913 | |
3.7652 | |
3.6114 | |
3.5253 | |
3.5718 | |
3.6776 | |
3.6675 | |
3.7448 |