ประวัติ ศาสตร์ ฟลอรินอารูบา / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SZL ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 15.3224 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ฟลอรินอารูบา = 3.1394 ลิลันเจนีสวาซิ

ประวัติราคา SZL / AWG

Date AWG/SZL
10.2505
10.4308
10.6128
10.5004
10.2662
10.4927
10.5169
10.5022
10.3639
10.5829
10.6970
10.5429
10.5696
10.5358
10.4266
10.6161
10.3483
10.3934
10.2827
10.2269
10.2324
10.5953
10.4228
10.3720
10.3319
10.4192
10.1303
10.6659
10.5760
10.4318
10.7707
10.6398
10.3979
10.5520
10.4926
10.5063
10.3900
10.5307
10.5537
10.3333
9.8291
9.9604
10.0015
10.4503
10.4061
10.3098
10.0945
10.3060
10.7573
10.9145
10.7341
10.5722
10.2194
10.2071
10.0272
10.1293
10.1175
10.1082
10.2111
10.0442
10.0003
9.6623
9.6285
9.5371
9.5031
9.4810
9.4572
9.4719
9.6125
9.6888
9.6176
9.4967
9.6414
9.6317
9.9482
10.2183
10.1294
10.0183
10.0858
9.9667
10.0169
9.8030
9.5225
9.5734
9.3646
9.4248
9.0751
9.2539
9.1414
9.3451
9.5200
9.4994
9.0365
8.8291
8.8940
8.9334
8.5449
8.5861
8.7349
9.0212
9.0257
8.8093
8.7279
8.3034
8.3737
8.5200
8.5544
8.4122
8.4485
8.6114
8.6222
8.4928
8.5493
8.6712
8.7976
8.6284
8.7935
8.8471
8.8700
8.9754
8.7670
8.4451
8.3224
8.5243
8.1905
8.1985
8.3088
8.3414
8.3440
8.2188
7.9704
7.9183
8.1325
8.4587
8.1921
8.1160
8.0185
8.2324
8.0288
8.0262
7.9013
7.8254
7.9100
7.6469
7.4931
7.6452
7.7651
7.8599
7.7952
8.0168
7.9225
7.9026
8.1122
8.1763
8.3199
8.1702
8.2778
8.6274
8.3640
8.2194
8.0222
8.2667
8.3502
8.4600
8.5197
8.5961
8.1019
8.1094
8.1810
8.3426
8.4489
8.4900
8.5418
8.5166
8.5438
9.0360
9.0373
9.1546
9.1905
9.1596
9.5057
9.3131
9.2640
9.3045
9.2879
9.4232
9.7030
9.8429
9.5689
9.1579
9.2564
9.3045
9.4653
9.5685
9.6511
9.5696
9.3380
9.6833
9.7777
10.2424
10.2561
10.3875
10.4788
10.4619
9.9888
10.5499
9.9445
9.7550
9.2189
8.8219
8.6658
8.4145
8.3066
8.3481
8.2692
8.1042
8.0682
7.9616
7.9152
7.8181
7.9013
8.0410
8.1357
8.1000
8.1874
8.2077
8.2736
8.2989
8.0788
8.2000
8.2212
8.4095
8.4676
8.2750
8.1055
8.1625
8.4553
8.5016
8.5295
8.5780
8.2902
7.9115
7.7151
7.7144
7.8572
7.8761
7.9641
8.2281
8.2792
8.0647
8.0553
7.9913
7.9445
8.0399
7.9565
7.8529
7.7713
7.8394
7.8991
7.9500
8.0159
7.9775
7.9086
7.7029
7.8180
7.6315
7.4368
7.5889
7.6963
7.7151
7.7306
7.9909
8.0900
7.9889
7.9833
7.6094
7.6678
7.7945
7.9902
7.9700
8.0560
7.9524
8.0199
8.2756
7.8557
7.9096
8.3037
8.4357
8.2647
7.9962
8.1004
7.8346
7.4882
7.3299
7.5414
7.3883
7.5000
7.7404
7.5729
7.5762
7.3290
7.0281
6.9596
7.1303
6.8541
7.0323
6.9567
6.8953
6.7368
6.7703
6.6845
6.5296
6.7359
6.6313
6.6579
6.4779
6.5221
6.6354
6.7458
6.6741
6.7456
6.8754
6.9717
6.8622
7.1141
7.1813
7.6481
7.6472
7.7147
7.8850
8.1106
7.9245
7.8685
7.6602
7.4495
7.7075
7.6002
7.4114
7.3446
7.2158
7.2284
7.2496
7.3305
7.4542
7.4603
7.2454
7.2297
7.2109
7.4400
7.3441
7.1750
7.1852
7.1675
7.0715
7.2037
7.3244
7.3470
7.5741
7.4675
7.2450
7.4196
7.7475
7.6227
7.0889
7.0684
7.3041
7.2499
7.2399
7.2935
7.4159
7.4070
7.5151
7.4966
7.6233
7.5848
7.6255
7.8005
7.8851
7.5848
7.7159
7.7237
7.8906
8.0072
7.4900
7.5252
7.7298
7.8787
7.6965
7.5756
7.5927
7.8006
8.0086
7.7679
7.8872
7.5664
7.4607
7.5775
7.7362
7.9670
7.9886
8.0749
8.1505
8.6142
8.3653
8.4100
8.5012
8.7667
8.7467
8.5251
8.3408
7.9326
8.0366
8.1616
8.3495
8.3207
8.6340
8.5097
8.5125
8.6120
8.8281
8.6650
8.8753
8.8896
8.8997
9.1902
9.3865
9.0515
8.6654
8.5197
8.4214
8.7860
8.0334
7.9758
7.8230
8.0133
7.9587
7.6910
7.6054
7.3881
7.4298
7.6051
7.8293
7.4957
7.5373
7.7746
7.4174
7.3477
7.1909
7.0529
7.0741
7.0456
6.9271
6.9512
6.8971
6.8164
6.7613
6.9095
6.9732
6.8302
6.6630
6.6274
6.7238
6.7289
6.7048
6.7672
6.7586
6.5952
6.7478
6.6469
6.9362
6.7440
6.5663
6.5038
6.5040
6.4588
6.4483
6.3952
6.5002
6.4278
6.5408
6.4937
6.4810
6.5386
6.4265
6.1581
6.1320
6.2114
6.2869
6.1707
6.1146
6.1689
6.1646
6.2975
6.2969
6.2133
6.1445
6.0179
5.9608
6.0073
5.9388
5.9512
5.9699
5.8921
5.9357
5.9736
6.0206
5.9272
5.9285
5.9829
5.9376
5.9693
5.7941
5.8209
5.8043
5.9026
5.9607
5.8987
5.8933
5.9072
5.9161
6.0553
5.9949
6.0038
6.0508
6.0683
6.0568
6.2109
6.2464
6.2115
6.0559
6.0085
5.9498
5.8427
5.7786
5.7542
5.7835
5.7165
5.6296
5.6608
5.7859
5.6788
5.4922
5.4955
5.5418
5.5988
5.6203
5.5049
5.4834
5.5713
5.7205
5.7418
5.6742
5.5001
5.5022
5.4747
5.4886
5.5442
5.6897
5.5314
5.6579
5.5375
5.6574
5.5709
5.3567
5.2670
5.0985
5.0122
5.0505
5.1628
5.0715
5.0515
5.1531
5.2149
5.1260
5.0932
5.0662
4.9842
4.9403
4.9771
5.0040
5.0306
4.9649
4.8524
4.7850
4.7318
4.8011
4.7842
4.8454
4.9340
4.9425
4.9454
4.8687
4.8738
4.8603
4.8206
4.8797
4.9283
4.6473
4.6198
4.6042
4.5721
4.6897
4.6958
4.6384
4.5374
4.5632
4.5740
4.7066
4.5891
4.6291
4.5634
4.7438
4.6502
4.7000
4.7441
4.6575
4.6104
4.5718
4.3738
4.3305
4.3825
4.4420
4.3933
4.2669
4.2427
4.2249
4.2300
4.2212
4.2742
4.2858
4.2950
4.2345
4.3882
4.4308
4.5187
4.5605
4.5200
4.5574
4.6878
4.6123
4.4832
4.6717
4.6583
4.4277
4.4177
4.3783
4.4916
4.4139
4.4222
4.3611
4.3350
4.2278
4.0892
3.9373
3.9636
4.0183
4.0062
3.8959
3.7303
3.7860
3.8742
3.7768
3.7678
3.8166
3.7852
3.7953
3.7550
3.8684
3.8957
3.9165
3.7530
3.6660
3.7562
3.8193
3.7116
3.7449
3.8406
3.9190
3.8545
3.8373
3.8950
3.9856
4.0693
4.0501
4.0059
3.9427
3.8614
3.8125
3.6910
3.7585
3.8156
3.8236
3.8390
3.9800
3.9030
3.8956
3.8065
3.8954
3.8666
3.8266
3.8321
3.8830
3.9418
3.9857
4.0239
4.0368
4.0823
4.0997
4.0803
4.0323
4.0645
4.1356
4.2552
4.2539
4.3166
4.2405
4.1933
4.2703
4.3400
4.3117
4.3854
4.2205
4.2184
4.1222
4.1196
4.1610
4.0428
4.0474
4.1385
4.1195
4.1337
4.1245
4.2938
4.2866
4.2904
4.3326
4.2325
4.2435
4.1259
4.0836
4.1002
4.1866
4.2529
4.1977
4.1578
4.1290
4.2080
4.1384
4.1513
4.3646
4.1823
4.1083
4.1527
4.1836
4.1552
4.1951
4.1899
4.2965
4.3567
4.3482
4.5632
4.4874
4.3345
4.3261
4.4637
4.6238
4.4609
4.4166
4.5603
4.5050
4.5195
4.4506
4.6512
4.7868
4.6555
4.6884
4.9489
5.0500
5.0514
5.0454
5.3525
5.2916
5.5373
5.8949
5.7881
5.5742
5.5461
5.3920
5.7105
5.6595
5.5893
5.4837
5.2749
5.3186
5.4094
5.6839
5.6718
5.6691
5.7818
5.6570
5.5588
5.4281
6.2716
5.3394
5.1559
4.8299
4.5980
4.4705
4.5637
4.3915
4.3158
4.3029
4.3611
4.3148
4.0339
4.2048
4.2300
4.2710
4.3218
4.4074
4.4748
4.5151
4.3973
4.2605
4.2794
4.1890
4.2805
4.2349
4.2708
4.3380
4.3883
4.3635
4.4931
4.5267
4.5581
4.4853
4.4124
4.3279
4.2711
4.3151
4.0663
3.9553
3.9476
3.8011
3.8492
3.8056
3.9047
3.8073
3.7607
3.8043
3.8103
3.7179
3.7131
3.6780
3.6928
3.8117
3.7610
3.8524
3.8499
3.9602
4.0122
4.0175
4.0078
3.9769
4.0241
3.9781
3.9808
3.9843
3.8126
3.8875
3.8870
3.9492
3.9861
4.0074
4.0569
3.9902
3.9361
3.9157
3.8786
3.8767
3.9424
3.9360
3.9795
3.9916
4.0610
4.0263
4.1485
4.1001
4.1754
3.9785
3.9974
4.0362
4.0282
4.0665
3.9651
4.0429
4.0509
3.8976
3.9014
3.9070
3.9527
3.9903
3.9790
4.0544
4.0507
4.1234
4.1730
4.2791
4.1912
4.3688
4.2264
4.1932
4.1003
4.1087
3.9917
3.9990
3.8787
3.7967
3.8083
3.8456
3.9392
4.0376
3.9541
3.9735
4.1244
3.8597
3.7631
3.7033
3.6513
3.6622
3.5009
3.3870
3.4284
3.3504
3.4227
3.4320
3.4256
3.4963
3.4878
3.4953
3.4699
3.4372
3.3861
3.4387
3.4068
3.4264
3.3320
3.3765
3.4014
3.7392
3.5645
3.5710
3.5367
3.5774
3.6430
3.7096
3.7755
3.7739
3.7511
3.7032
3.6475
3.6365
3.5885
3.5652
3.5946
3.5715
3.4930
3.6111
3.6211
3.5951
3.6092
3.6487
3.7237
3.7094
3.7808
3.8172
3.7138
3.7462
3.8337
3.7669
3.6862
3.6558
3.5632
3.4168
3.4000
3.3887
3.4985
3.4352
3.4793
3.5084
3.4229
3.3325
3.2789
3.2399
3.3145
3.3706
3.4593
3.3343
3.3156
3.3746
3.3524
3.1551
3.1460
3.1925
3.2085
3.2035
3.2452
3.3573
3.3841
3.4537
3.4168
3.4627
3.5565
3.6575
3.6122
3.5807
3.6252
3.6561
3.7112
3.7446
3.7108
3.6373
3.4094
3.4938
3.4804
3.2891
3.4249
3.4365
3.4452
3.5426
3.6712
3.6306
3.6236
3.7320
3.7698
3.9513
3.8913
3.7652
3.6114
3.5253
3.5718
3.6776
3.6675