Istorija dienos normos AWG /YER nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 148.6838 Jemeno rialas
rečiausiai
1 Arubos guldenas = 83.4839 Jemeno rialas
Date | AWG/YER |
---|---|
139.0971 | |
138.9045 | |
138.8764 | |
138.9182 | |
138.9183 | |
139.1112 | |
139.0975 | |
139.0553 | |
138.9566 | |
138.8905 | |
139.0831 | |
139.0839 | |
139.0831 | |
139.0151 | |
138.8905 | |
138.9045 | |
138.8906 | |
139.0166 | |
138.5853 | |
138.9044 | |
138.8763 | |
139.0834 | |
138.8631 | |
140.7515 | |
139.0829 | |
139.0833 | |
139.0137 | |
138.8769 | |
138.8900 | |
139.1110 | |
139.0831 | |
139.0971 | |
138.8905 | |
138.8905 | |
139.0066 | |
139.0194 | |
138.8630 | |
139.0830 | |
138.8906 | |
138.8625 | |
138.8630 | |
138.8062 | |
139.0558 | |
138.8630 | |
138.8628 | |
138.8629 | |
138.8902 | |
139.0557 | |
138.8907 | |
139.0555 | |
138.9867 | |
139.0832 | |
139.0558 | |
139.0556 | |
139.0830 | |
139.0559 | |
139.0553 | |
138.8900 | |
139.0834 | |
139.0831 | |
139.0974 | |
139.1113 | |
138.9041 | |
139.0551 | |
139.0561 | |
139.0555 | |
139.0836 | |
138.8629 | |
138.8235 | |
139.0972 | |
138.7388 | |
138.8455 | |
139.0279 | |
139.0275 | |
139.0275 | |
138.8739 | |
138.8351 | |
139.0278 | |
138.8350 | |
139.0971 | |
138.8484 | |
139.0278 | |
138.6427 | |
138.6426 | |
138.6420 | |
138.8352 | |
139.1244 | |
138.8345 | |
139.5248 | |
139.5235 | |
139.6216 | |
139.2327 | |
139.2211 | |
138.9894 | |
139.0558 | |
139.0278 | |
138.9893 | |
139.0273 | |
139.0557 | |
139.3765 | |
139.0276 | |
139.0284 | |
138.9896 | |
139.0088 | |
139.0079 | |
138.9948 | |
139.0081 | |
139.0088 | |
139.0085 | |
139.0280 | |
139.3767 | |
139.0274 | |
139.0282 | |
138.9891 | |
138.9891 | |
139.0282 | |
138.9891 | |
139.0273 | |
139.0082 | |
139.0083 | |
139.0087 | |
138.8812 | |
139.0278 | |
138.9888 | |
139.0832 | |
138.9894 | |
138.9199 | |
139.3608 | |
139.2949 | |
139.3054 | |
139.3222 | |
139.3226 | |
139.3054 | |
138.8701 | |
138.8701 | |
138.9447 | |
138.9443 | |
138.9506 | |
139.0553 | |
138.9617 | |
139.0001 | |
138.8891 | |
138.8506 | |
138.9166 | |
138.8889 | |
138.8887 | |
138.9167 | |
139.1199 | |
139.1250 | |
139.1800 | |
139.0727 | |
139.1497 | |
139.0832 | |
139.1109 | |
139.1115 | |
139.1111 | |
139.1115 | |
139.1106 | |
139.0838 | |
139.0832 | |
139.0834 | |
139.1110 | |
139.0834 | |
139.0973 | |
139.0835 | |
139.0833 | |
139.0832 | |
139.0834 | |
138.8336 | |
139.0972 | |
139.0834 | |
139.0833 | |
139.0830 | |
139.0555 | |
139.0831 | |
139.1116 | |
139.0833 | |
139.0833 | |
139.0830 | |
139.1113 | |
139.0835 | |
139.0553 | |
139.1108 | |
139.0829 | |
139.0829 | |
139.0835 | |
139.1108 | |
139.0829 | |
139.0254 | |
139.0831 | |
139.0835 | |
139.0831 | |
139.0557 | |
139.0559 | |
139.0831 | |
139.0833 | |
139.0556 | |
139.0695 | |
139.0977 | |
139.0973 | |
139.0556 | |
139.1030 | |
139.0558 | |
139.0554 | |
139.0828 | |
139.0832 | |
139.0555 | |
139.0831 | |
139.0558 | |
139.0555 | |
139.0559 | |
139.0834 | |
139.0838 | |
139.0832 | |
139.0834 | |
139.0834 | |
139.0559 | |
139.0832 | |
139.0557 | |
139.0692 | |
139.0418 | |
139.0835 | |
139.0835 | |
139.0828 | |
139.0557 | |
139.0835 | |
139.0278 | |
139.0832 | |
139.0832 | |
139.0557 | |
139.0562 | |
139.0558 | |
139.0068 | |
139.0844 | |
139.0560 | |
139.0837 | |
139.0828 | |
139.0837 | |
139.0838 | |
139.0058 | |
139.3044 | |
139.0754 | |
139.0066 | |
139.0064 | |
139.0835 | |
139.0061 | |
139.0844 | |
139.0840 | |
138.9738 | |
139.4044 | |
139.0563 | |
139.0842 | |
139.0563 | |
139.0567 | |
139.0831 | |
139.0284 | |
139.0563 | |
139.0565 | |
139.0838 | |
139.0663 | |
138.9091 | |
139.0562 | |
139.0168 | |
139.0166 | |
139.2172 | |
139.0559 | |
139.0697 | |
139.0439 | |
139.0837 | |
139.0831 | |
139.0559 | |
139.1115 | |
139.0283 | |
139.0567 | |
139.0841 | |
139.0446 | |
139.0560 | |
139.0836 | |
139.0772 | |
139.0371 | |
139.0837 | |
139.0441 | |
139.0841 | |
139.0567 | |
138.9980 | |
138.9894 | |
139.0831 | |
139.6654 | |
139.6657 | |
139.6106 | |
139.7831 | |
139.6657 | |
139.3545 | |
139.9106 | |
139.8605 | |
140.0301 | |
140.2010 | |
139.9459 | |
140.0845 | |
140.0084 | |
139.8218 | |
140.0594 | |
140.0187 | |
139.6695 | |
139.9136 | |
140.0179 | |
140.1339 | |
139.8224 | |
140.2021 | |
140.9858 | |
140.2240 | |
140.1228 | |
140.2144 | |
148.4752 | |
140.2350 | |
140.0562 | |
139.1819 | |
139.8503 | |
139.7349 | |
139.8363 | |
139.8365 | |
139.8308 | |
139.8447 | |
139.8051 | |
139.9595 | |
140.0708 | |
140.0660 | |
140.0697 | |
140.0834 | |
140.0834 | |
140.0887 | |
139.7830 | |
139.7970 | |
139.8547 | |
139.8550 | |
139.6602 | |
139.4609 | |
139.3508 | |
139.3230 | |
139.4706 | |
139.3165 | |
139.9906 | |
140.1713 | |
139.4144 | |
139.4142 | |
139.4342 | |
139.4079 | |
139.3759 | |
139.3983 | |
139.4537 | |
139.4608 | |
139.3855 | |
138.9991 | |
139.0600 | |
138.9256 | |
138.3977 | |
138.6631 | |
139.0717 | |
138.9563 | |
138.8375 | |
138.9676 | |
138.8932 | |
138.8946 | |
138.8995 | |
138.8593 | |
138.8883 | |
138.9151 | |
138.8700 | |
138.8752 | |
138.9148 | |
138.7046 | |
138.9253 | |
139.0093 | |
138.9143 | |
138.8432 | |
138.9187 | |
138.9129 | |
138.9121 | |
138.9391 | |
138.9095 | |
138.9130 | |
138.9104 | |
138.9090 | |
138.9168 | |
138.9130 | |
138.9116 | |
138.9288 | |
138.8826 | |
138.9141 | |
138.9110 | |
138.9125 | |
138.7983 | |
138.9297 | |
138.6092 | |
138.9284 | |
138.7440 | |
138.7791 | |
138.9178 | |
139.4306 | |
139.4805 | |
139.4504 | |
139.1179 | |
139.3631 | |
139.7336 | |
139.6640 | |
138.9701 | |
139.3256 | |
139.6645 | |
139.6977 | |
139.6924 | |
139.5438 | |
139.3914 | |
129.8868 | |
120.1316 | |
120.0787 | |
120.0743 | |
120.0548 | |
120.0632 | |
120.0112 | |
119.9983 | |
120.0456 | |
120.0415 | |
120.0300 | |
120.0298 | |
120.0440 | |
120.0268 | |
119.9427 | |
120.0101 | |
120.0652 | |
120.0343 | |
119.9969 | |
120.0639 | |
120.0376 | |
120.0581 | |
119.9715 | |
119.9619 | |
119.9338 | |
119.9358 | |
119.8795 | |
119.9819 | |
119.9678 | |
120.0047 | |
119.8966 | |
119.9498 | |
119.8856 | |
119.8916 | |
119.9742 | |
119.9862 | |
119.9719 | |
119.9696 | |
119.9691 | |
119.9261 | |
119.9295 | |
119.9066 | |
119.9071 | |
119.8755 | |
119.9206 | |
119.9332 | |
120.0859 | |
120.1204 | |
120.1156 | |
119.9506 | |
119.9652 | |
119.9441 | |
119.9642 | |
120.1127 | |
119.8102 | |
119.8137 | |
120.1717 | |
119.9779 | |
120.1389 | |
120.1273 | |
119.9533 | |
120.1652 | |
120.1609 | |
120.1325 | |
120.2554 | |
120.1122 | |
120.1218 | |
120.0959 | |
120.3019 | |
120.2576 | |
120.2843 | |
120.1091 | |
120.0965 | |
120.0448 | |
119.9344 | |
120.2555 | |
120.0880 | |
120.1430 | |
120.1328 | |
120.2927 | |
120.1369 | |
120.1285 | |
120.1188 | |
120.1138 | |
120.0822 | |
120.5788 | |
120.2492 | |
120.0028 | |
120.2094 | |
120.0846 | |
120.0862 | |
120.1093 | |
120.1106 | |
120.0769 | |
120.0310 | |
120.1050 | |
120.3851 | |
120.6102 | |
120.4153 | |
120.6173 | |
120.5310 | |
120.6290 | |
120.4443 | |
120.6086 | |
120.5138 | |
120.5201 | |
120.4500 | |
120.1013 | |
120.1153 | |
120.0896 | |
120.1057 | |
120.1202 | |
120.1424 | |
120.0829 | |
120.0908 | |
120.0381 | |
120.0974 | |
120.1878 | |
120.0632 | |
120.1762 | |
120.1945 | |
120.0589 | |
119.9917 | |
120.0615 | |
120.1079 | |
120.1381 | |
120.0576 | |
120.1438 | |
120.1395 | |
120.1336 | |
120.0374 | |
120.1628 | |
120.1433 | |
120.1047 | |
120.0976 | |
120.0753 | |
120.0346 | |
120.1367 | |
120.0500 | |
119.9968 | |
120.1212 | |
120.0712 | |
120.0163 | |
119.9958 | |
120.0030 | |
120.0144 | |
120.1783 | |
120.2985 | |
120.2696 | |
120.0549 | |
120.0079 | |
120.0067 | |
120.0994 | |
119.9869 | |
120.0157 | |
120.1126 | |
120.0945 | |
119.9563 | |
120.0134 | |
119.9329 | |
120.0708 | |
120.1202 | |
119.9898 | |
119.9353 | |
119.9588 | |
120.0246 | |
119.9969 | |
120.0392 | |
120.1039 | |
120.1800 | |
120.0218 | |
120.0900 | |
120.1823 | |
120.0622 | |
120.0878 | |
120.0656 | |
120.2150 | |
120.1298 | |
120.1402 | |
120.1321 | |
119.9600 | |
120.1377 | |
120.1457 | |
120.0090 | |
119.9464 | |
120.0603 | |
119.9860 | |
119.9963 | |
120.1220 | |
119.9521 | |
120.1146 | |
120.1844 | |
120.1433 | |
119.8662 | |
119.9923 | |
120.1161 | |
120.1104 | |
119.9824 | |
119.4210 | |
119.8048 | |
119.9453 | |
120.1290 | |
119.8086 | |
120.1040 | |
119.3301 | |
119.3812 | |
119.6474 | |
120.3835 | |
120.3878 | |
119.9487 | |
120.0071 | |
120.4559 | |
120.6840 | |
120.3292 | |
120.9493 | |
121.2284 | |
122.4945 | |
122.4917 | |
122.2839 | |
122.4840 | |
122.4744 | |
122.4868 | |
122.4887 | |
122.4585 | |
122.2738 | |
121.0946 | |
119.7092 | |
119.3562 | |
119.3777 | |
119.7134 | |
119.7099 | |
119.6899 | |
119.3430 | |
119.7000 | |
119.3532 | |
119.3647 | |
119.9148 | |
119.9237 | |
119.9047 | |
120.7148 | |
120.5805 | |
120.3160 | |
120.2492 | |
120.0854 | |
120.1166 | |
119.1425 | |
119.3903 | |
120.2917 | |
120.2333 | |
120.2189 | |
120.2221 | |
120.5817 | |
119.5504 | |
119.5453 | |
119.6903 | |
119.6775 | |
120.0967 | |
120.0326 | |
120.0220 | |
119.5152 | |
119.4662 | |
120.0961 | |
120.0233 | |
119.9538 | |
119.8878 | |
120.0963 | |
120.0958 | |
120.0600 | |
119.9626 | |
119.3729 | |
119.8925 | |
119.3709 | |
119.9067 | |
119.6895 | |
119.8783 | |
119.6869 | |
119.4893 | |
119.4752 | |
119.5505 | |
119.2779 | |
119.4315 | |
118.9635 | |
119.0334 | |
119.3966 | |
119.8852 | |
120.0951 | |
120.8376 | |
120.0894 | |
120.2348 | |
120.1953 | |
120.2342 | |
126.5330 | |
132.4674 | |
132.6073 | |
132.3087 | |
132.8029 | |
133.5181 | |
124.9963 | |
128.3689 | |
125.7794 | |
125.5439 | |
126.2531 | |
125.4361 | |
125.8343 | |
123.8794 | |
124.0188 | |
125.9044 | |
124.3888 | |
114.6628 | |
114.6630 | |
114.6626 | |
114.6627 | |
114.6623 | |
114.6627 | |
113.8444 | |
114.7223 | |
115.0678 | |
114.9979 | |
117.0271 | |
114.3694 | |
115.0691 | |
114.2298 | |
114.6486 | |
114.3632 | |
114.5143 | |
114.9279 | |
114.9282 | |
114.9279 | |
114.9281 | |
115.1374 | |
114.3697 | |
115.0678 | |
114.2375 | |
115.0709 | |
114.9283 | |
114.9279 | |
114.7046 | |
114.1681 | |
113.8945 | |
112.9732 | |
112.2607 | |
112.5258 | |
112.7081 | |
112.6938 | |
112.6940 | |
113.0847 | |
112.6658 | |
112.6939 | |
112.6634 | |
112.6659 | |
112.3306 | |
111.7245 | |
111.7301 | |
111.9966 | |
112.0639 | |
111.7341 | |
111.9958 | |
111.7165 | |
111.7663 | |
111.7748 | |
111.8421 | |
111.5764 | |
111.5765 | |
111.5903 | |
111.7482 | |
111.9814 | |
111.7121 | |
111.7066 | |
111.7665 | |
111.9922 | |
111.7010 | |
111.7299 | |
111.8369 | |
111.7115 | |
112.1520 | |
111.7032 | |
111.9998 | |
112.0218 | |
112.1156 | |
111.8632 | |
111.8867 | |
111.8710 | |
111.6044 | |
111.6022 | |
111.5961 | |
111.9277 | |
111.7543 | |
112.0293 | |
111.7133 | |
111.8814 | |
111.8789 | |
111.9739 | |
111.4389 | |
111.2225 | |
111.3394 | |
111.0598 | |
111.3112 | |
111.3137 | |
111.1714 | |
111.0610 | |
111.0570 | |
111.2972 | |
111.1306 | |
111.1782 | |
111.4505 | |
111.4058 | |
111.1858 | |
111.1855 | |
111.3785 | |
111.4650 | |
111.3534 | |
111.4803 | |
111.1993 | |
111.3748 | |
111.2106 | |
111.3520 | |
111.1853 | |
110.8562 | |
111.1021 | |
111.0740 | |
111.1446 | |
110.9761 | |
110.9774 | |
111.0181 | |
110.9624 | |
110.8317 | |
110.7641 | |
110.8310 | |
110.9771 | |
110.8332 | |
110.8085 | |
110.9275 | |
110.9625 | |
110.8347 | |
110.8363 | |
110.6640 | |
110.9112 | |
110.9342 | |
110.9478 | |
110.7379 | |
110.9340 | |
110.7902 | |
110.8283 | |
110.9924 | |
110.9500 | |
110.8360 | |
110.8965 | |
110.8925 | |
110.5082 | |
111.0041 | |
111.0458 | |
110.6421 | |
110.9135 | |
110.8016 | |
110.7803 | |
110.7667 | |
110.8925 | |
110.8851 | |
110.8363 | |
110.6410 | |
110.7668 | |
110.7261 | |
110.7668 | |
110.6299 | |
110.6559 | |
110.6965 | |
110.6586 | |
110.8782 | |
110.6378 | |
109.9847 | |
109.6213 | |
109.6213 | |
109.3422 | |
109.6189 | |
109.3280 | |
109.3419 | |
109.2201 | |
109.6215 | |
109.3427 | |
109.3561 | |
109.3558 | |
109.6220 | |
109.3423 | |
109.3711 | |
109.3433 | |
109.3153 | |
109.3575 | |
109.3581 | |
109.3433 | |
109.3576 | |
109.6092 | |
109.3715 | |
109.3715 | |
109.6384 | |
109.3575 | |
109.3529 | |
109.3719 | |
109.3577 | |
109.3159 | |
109.3712 | |
109.9163 | |
109.3716 | |
109.3021 | |
109.3715 | |
109.5808 | |
109.3712 | |
109.3715 | |
109.2319 | |
109.5673 | |
109.3431 | |
109.3576 | |
109.3717 | |
109.3577 | |
109.5546 | |
109.5812 | |
109.3715 | |
109.3715 | |
109.5393 | |
109.5694 | |
109.3855 | |
109.3826 | |
109.5668 | |
109.3716 | |
109.5889 | |
109.6507 | |
109.8827 | |
109.7624 | |
108.9936 | |
108.9525 | |
108.8824 | |
109.4125 | |
108.8130 | |
108.8124 | |
108.6091 | |
108.6525 | |
108.5831 | |
108.8541 | |
100.8296 | |
101.3046 | |
101.3042 | |
101.2888 | |
101.2907 | |
101.3046 | |
100.6005 | |
105.2602 | |
105.2742 | |
105.2128 | |
105.2238 | |
105.1095 | |
105.0809 | |
104.2548 | |
104.9745 | |
104.9708 | |
104.8493 | |
104.7310 | |
104.8909 | |
104.8799 | |
104.8853 | |
104.8752 | |
104.8309 | |
104.1681 | |
104.2877 | |
103.3094 | |
104.9162 | |
104.5097 | |
102.6636 | |
104.3550 | |
102.5111 | |
104.7134 | |
104.1520 | |
104.0241 | |
103.9441 | |
103.8619 | |
103.7123 | |
103.5122 | |
103.2790 | |
103.2462 | |
103.1356 | |
103.1105 | |
103.0787 | |
103.0280 | |
103.0059 | |
102.9654 | |
102.9277 | |
102.8786 | |
102.8782 | |
102.8799 | |
102.8554 | |
102.6703 | |
102.6788 | |
103.0570 | |
102.6096 | |
102.5770 | |
102.5711 | |
100.5994 | |
100.5797 | |
100.5659 | |
102.8633 | |
102.9279 | |
102.6829 | |
102.8068 | |
103.0110 | |
103.2345 | |
103.2947 | |
103.4845 | |
103.4020 | |
103.4287 | |
103.5865 | |
103.6145 | |
102.1428 | |
103.6376 | |
103.1284 | |
101.2287 | |
101.4321 | |
103.0672 | |
103.0862 | |
104.1731 | |
104.8043 | |
102.1450 | |
103.1036 | |
101.5057 | |
103.0561 | |
102.5494 | |
101.3067 | |
104.7231 | |
102.7501 | |
102.0196 | |
102.4423 | |
103.7971 | |
101.9589 | |
102.3606 |