Istorija dienos normos YER /AWG nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.011978 Arubos guldenas
rečiausiai
1 Jemeno rialas = 0.006726 Arubos guldenas
Date | YER/AWG |
---|---|
0.007189 | |
0.007199 | |
0.007201 | |
0.007198 | |
0.007198 | |
0.007188 | |
0.007189 | |
0.007191 | |
0.007196 | |
0.007200 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007193 | |
0.007200 | |
0.007199 | |
0.007200 | |
0.007193 | |
0.007216 | |
0.007199 | |
0.007201 | |
0.007190 | |
0.007201 | |
0.007105 | |
0.007190 | |
0.007190 | |
0.007194 | |
0.007201 | |
0.007200 | |
0.007189 | |
0.007190 | |
0.007189 | |
0.007200 | |
0.007200 | |
0.007194 | |
0.007193 | |
0.007201 | |
0.007190 | |
0.007200 | |
0.007201 | |
0.007201 | |
0.007204 | |
0.007191 | |
0.007201 | |
0.007201 | |
0.007201 | |
0.007200 | |
0.007191 | |
0.007200 | |
0.007191 | |
0.007195 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007200 | |
0.007190 | |
0.007190 | |
0.007189 | |
0.007188 | |
0.007199 | |
0.007191 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007201 | |
0.007203 | |
0.007189 | |
0.007208 | |
0.007202 | |
0.007193 | |
0.007193 | |
0.007193 | |
0.007201 | |
0.007203 | |
0.007193 | |
0.007203 | |
0.007189 | |
0.007202 | |
0.007193 | |
0.007213 | |
0.007213 | |
0.007213 | |
0.007203 | |
0.007188 | |
0.007203 | |
0.007167 | |
0.007167 | |
0.007162 | |
0.007182 | |
0.007183 | |
0.007195 | |
0.007191 | |
0.007193 | |
0.007195 | |
0.007193 | |
0.007191 | |
0.007175 | |
0.007193 | |
0.007193 | |
0.007195 | |
0.007194 | |
0.007194 | |
0.007195 | |
0.007194 | |
0.007194 | |
0.007194 | |
0.007193 | |
0.007175 | |
0.007193 | |
0.007193 | |
0.007195 | |
0.007195 | |
0.007193 | |
0.007195 | |
0.007193 | |
0.007194 | |
0.007194 | |
0.007194 | |
0.007200 | |
0.007193 | |
0.007195 | |
0.007190 | |
0.007195 | |
0.007198 | |
0.007176 | |
0.007179 | |
0.007178 | |
0.007178 | |
0.007178 | |
0.007178 | |
0.007201 | |
0.007201 | |
0.007197 | |
0.007197 | |
0.007197 | |
0.007191 | |
0.007196 | |
0.007194 | |
0.007200 | |
0.007202 | |
0.007199 | |
0.007200 | |
0.007200 | |
0.007199 | |
0.007188 | |
0.007188 | |
0.007185 | |
0.007190 | |
0.007187 | |
0.007190 | |
0.007189 | |
0.007188 | |
0.007188 | |
0.007188 | |
0.007189 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007189 | |
0.007190 | |
0.007189 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007203 | |
0.007189 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007190 | |
0.007188 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007188 | |
0.007190 | |
0.007191 | |
0.007189 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007189 | |
0.007190 | |
0.007193 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007189 | |
0.007189 | |
0.007191 | |
0.007189 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007192 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007190 | |
0.007193 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007191 | |
0.007194 | |
0.007190 | |
0.007191 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007190 | |
0.007194 | |
0.007179 | |
0.007190 | |
0.007194 | |
0.007194 | |
0.007190 | |
0.007194 | |
0.007190 | |
0.007190 | |
0.007196 | |
0.007173 | |
0.007191 | |
0.007190 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007193 | |
0.007191 | |
0.007191 | |
0.007190 | |
0.007191 | |
0.007199 | |
0.007191 | |
0.007193 | |
0.007193 | |
0.007183 | |
0.007191 | |
0.007191 | |
0.007192 | |
0.007190 | |
0.007190 | |
0.007191 | |
0.007188 | |
0.007193 | |
0.007191 | |
0.007190 | |
0.007192 | |
0.007191 | |
0.007190 | |
0.007190 | |
0.007192 | |
0.007190 | |
0.007192 | |
0.007190 | |
0.007191 | |
0.007194 | |
0.007195 | |
0.007190 | |
0.007160 | |
0.007160 | |
0.007163 | |
0.007154 | |
0.007160 | |
0.007176 | |
0.007147 | |
0.007150 | |
0.007141 | |
0.007133 | |
0.007146 | |
0.007139 | |
0.007142 | |
0.007152 | |
0.007140 | |
0.007142 | |
0.007160 | |
0.007147 | |
0.007142 | |
0.007136 | |
0.007152 | |
0.007133 | |
0.007093 | |
0.007131 | |
0.007137 | |
0.007132 | |
0.006735 | |
0.007131 | |
0.007140 | |
0.007185 | |
0.007151 | |
0.007156 | |
0.007151 | |
0.007151 | |
0.007152 | |
0.007151 | |
0.007153 | |
0.007145 | |
0.007139 | |
0.007139 | |
0.007139 | |
0.007139 | |
0.007139 | |
0.007138 | |
0.007154 | |
0.007153 | |
0.007150 | |
0.007150 | |
0.007160 | |
0.007170 | |
0.007176 | |
0.007178 | |
0.007170 | |
0.007178 | |
0.007143 | |
0.007134 | |
0.007173 | |
0.007173 | |
0.007172 | |
0.007173 | |
0.007175 | |
0.007174 | |
0.007171 | |
0.007170 | |
0.007174 | |
0.007194 | |
0.007191 | |
0.007198 | |
0.007226 | |
0.007212 | |
0.007191 | |
0.007197 | |
0.007203 | |
0.007196 | |
0.007200 | |
0.007200 | |
0.007199 | |
0.007202 | |
0.007200 | |
0.007199 | |
0.007201 | |
0.007201 | |
0.007199 | |
0.007210 | |
0.007198 | |
0.007194 | |
0.007199 | |
0.007202 | |
0.007198 | |
0.007199 | |
0.007199 | |
0.007197 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007198 | |
0.007200 | |
0.007199 | |
0.007199 | |
0.007199 | |
0.007205 | |
0.007198 | |
0.007215 | |
0.007198 | |
0.007208 | |
0.007206 | |
0.007199 | |
0.007172 | |
0.007169 | |
0.007171 | |
0.007188 | |
0.007176 | |
0.007156 | |
0.007160 | |
0.007196 | |
0.007177 | |
0.007160 | |
0.007158 | |
0.007159 | |
0.007166 | |
0.007174 | |
0.007699 | |
0.008324 | |
0.008328 | |
0.008328 | |
0.008330 | |
0.008329 | |
0.008333 | |
0.008333 | |
0.008330 | |
0.008330 | |
0.008331 | |
0.008331 | |
0.008330 | |
0.008331 | |
0.008337 | |
0.008333 | |
0.008329 | |
0.008331 | |
0.008334 | |
0.008329 | |
0.008331 | |
0.008329 | |
0.008335 | |
0.008336 | |
0.008338 | |
0.008338 | |
0.008342 | |
0.008335 | |
0.008336 | |
0.008333 | |
0.008341 | |
0.008337 | |
0.008341 | |
0.008341 | |
0.008335 | |
0.008334 | |
0.008335 | |
0.008335 | |
0.008335 | |
0.008338 | |
0.008338 | |
0.008340 | |
0.008340 | |
0.008342 | |
0.008339 | |
0.008338 | |
0.008327 | |
0.008325 | |
0.008325 | |
0.008337 | |
0.008336 | |
0.008337 | |
0.008336 | |
0.008326 | |
0.008347 | |
0.008346 | |
0.008321 | |
0.008335 | |
0.008324 | |
0.008324 | |
0.008337 | |
0.008322 | |
0.008322 | |
0.008324 | |
0.008316 | |
0.008326 | |
0.008325 | |
0.008327 | |
0.008312 | |
0.008315 | |
0.008314 | |
0.008326 | |
0.008327 | |
0.008330 | |
0.008338 | |
0.008316 | |
0.008327 | |
0.008323 | |
0.008324 | |
0.008313 | |
0.008324 | |
0.008324 | |
0.008325 | |
0.008325 | |
0.008328 | |
0.008293 | |
0.008316 | |
0.008333 | |
0.008319 | |
0.008327 | |
0.008327 | |
0.008326 | |
0.008326 | |
0.008328 | |
0.008331 | |
0.008326 | |
0.008307 | |
0.008291 | |
0.008305 | |
0.008291 | |
0.008297 | |
0.008290 | |
0.008303 | |
0.008291 | |
0.008298 | |
0.008297 | |
0.008302 | |
0.008326 | |
0.008325 | |
0.008327 | |
0.008326 | |
0.008325 | |
0.008323 | |
0.008328 | |
0.008327 | |
0.008331 | |
0.008327 | |
0.008320 | |
0.008329 | |
0.008321 | |
0.008320 | |
0.008329 | |
0.008334 | |
0.008329 | |
0.008326 | |
0.008324 | |
0.008329 | |
0.008323 | |
0.008324 | |
0.008324 | |
0.008331 | |
0.008322 | |
0.008323 | |
0.008326 | |
0.008327 | |
0.008328 | |
0.008331 | |
0.008324 | |
0.008330 | |
0.008334 | |
0.008325 | |
0.008328 | |
0.008332 | |
0.008334 | |
0.008333 | |
0.008332 | |
0.008321 | |
0.008313 | |
0.008315 | |
0.008330 | |
0.008333 | |
0.008333 | |
0.008326 | |
0.008334 | |
0.008332 | |
0.008326 | |
0.008327 | |
0.008336 | |
0.008332 | |
0.008338 | |
0.008328 | |
0.008325 | |
0.008334 | |
0.008338 | |
0.008336 | |
0.008332 | |
0.008334 | |
0.008331 | |
0.008326 | |
0.008321 | |
0.008332 | |
0.008327 | |
0.008321 | |
0.008329 | |
0.008327 | |
0.008329 | |
0.008318 | |
0.008324 | |
0.008324 | |
0.008324 | |
0.008336 | |
0.008324 | |
0.008323 | |
0.008333 | |
0.008337 | |
0.008329 | |
0.008334 | |
0.008334 | |
0.008325 | |
0.008337 | |
0.008325 | |
0.008321 | |
0.008323 | |
0.008343 | |
0.008334 | |
0.008325 | |
0.008326 | |
0.008335 | |
0.008374 | |
0.008347 | |
0.008337 | |
0.008324 | |
0.008347 | |
0.008326 | |
0.008380 | |
0.008377 | |
0.008358 | |
0.008307 | |
0.008306 | |
0.008337 | |
0.008333 | |
0.008302 | |
0.008286 | |
0.008311 | |
0.008268 | |
0.008249 | |
0.008164 | |
0.008164 | |
0.008178 | |
0.008164 | |
0.008165 | |
0.008164 | |
0.008164 | |
0.008166 | |
0.008178 | |
0.008258 | |
0.008354 | |
0.008378 | |
0.008377 | |
0.008353 | |
0.008354 | |
0.008355 | |
0.008379 | |
0.008354 | |
0.008378 | |
0.008378 | |
0.008339 | |
0.008339 | |
0.008340 | |
0.008284 | |
0.008293 | |
0.008311 | |
0.008316 | |
0.008327 | |
0.008325 | |
0.008393 | |
0.008376 | |
0.008313 | |
0.008317 | |
0.008318 | |
0.008318 | |
0.008293 | |
0.008365 | |
0.008365 | |
0.008355 | |
0.008356 | |
0.008327 | |
0.008331 | |
0.008332 | |
0.008367 | |
0.008371 | |
0.008327 | |
0.008332 | |
0.008337 | |
0.008341 | |
0.008327 | |
0.008327 | |
0.008329 | |
0.008336 | |
0.008377 | |
0.008341 | |
0.008377 | |
0.008340 | |
0.008355 | |
0.008342 | |
0.008355 | |
0.008369 | |
0.008370 | |
0.008365 | |
0.008384 | |
0.008373 | |
0.008406 | |
0.008401 | |
0.008375 | |
0.008341 | |
0.008327 | |
0.008276 | |
0.008327 | |
0.008317 | |
0.008320 | |
0.008317 | |
0.007903 | |
0.007549 | |
0.007541 | |
0.007558 | |
0.007530 | |
0.007490 | |
0.008000 | |
0.007790 | |
0.007950 | |
0.007965 | |
0.007921 | |
0.007972 | |
0.007947 | |
0.008072 | |
0.008063 | |
0.007943 | |
0.008039 | |
0.008721 | |
0.008721 | |
0.008721 | |
0.008721 | |
0.008721 | |
0.008721 | |
0.008784 | |
0.008717 | |
0.008691 | |
0.008696 | |
0.008545 | |
0.008744 | |
0.008690 | |
0.008754 | |
0.008722 | |
0.008744 | |
0.008733 | |
0.008701 | |
0.008701 | |
0.008701 | |
0.008701 | |
0.008685 | |
0.008744 | |
0.008691 | |
0.008754 | |
0.008690 | |
0.008701 | |
0.008701 | |
0.008718 | |
0.008759 | |
0.008780 | |
0.008852 | |
0.008908 | |
0.008887 | |
0.008872 | |
0.008874 | |
0.008874 | |
0.008843 | |
0.008876 | |
0.008874 | |
0.008876 | |
0.008876 | |
0.008902 | |
0.008951 | |
0.008950 | |
0.008929 | |
0.008923 | |
0.008950 | |
0.008929 | |
0.008951 | |
0.008947 | |
0.008947 | |
0.008941 | |
0.008962 | |
0.008962 | |
0.008961 | |
0.008949 | |
0.008930 | |
0.008952 | |
0.008952 | |
0.008947 | |
0.008929 | |
0.008952 | |
0.008950 | |
0.008942 | |
0.008952 | |
0.008916 | |
0.008952 | |
0.008929 | |
0.008927 | |
0.008919 | |
0.008939 | |
0.008938 | |
0.008939 | |
0.008960 | |
0.008960 | |
0.008961 | |
0.008934 | |
0.008948 | |
0.008926 | |
0.008951 | |
0.008938 | |
0.008938 | |
0.008931 | |
0.008974 | |
0.008991 | |
0.008982 | |
0.009004 | |
0.008984 | |
0.008984 | |
0.008995 | |
0.009004 | |
0.009004 | |
0.008985 | |
0.008998 | |
0.008995 | |
0.008973 | |
0.008976 | |
0.008994 | |
0.008994 | |
0.008978 | |
0.008971 | |
0.008980 | |
0.008970 | |
0.008993 | |
0.008979 | |
0.008992 | |
0.008981 | |
0.008994 | |
0.009021 | |
0.009001 | |
0.009003 | |
0.008997 | |
0.009011 | |
0.009011 | |
0.009008 | |
0.009012 | |
0.009023 | |
0.009028 | |
0.009023 | |
0.009011 | |
0.009023 | |
0.009025 | |
0.009015 | |
0.009012 | |
0.009022 | |
0.009022 | |
0.009036 | |
0.009016 | |
0.009014 | |
0.009013 | |
0.009030 | |
0.009014 | |
0.009026 | |
0.009023 | |
0.009010 | |
0.009013 | |
0.009022 | |
0.009017 | |
0.009018 | |
0.009049 | |
0.009009 | |
0.009005 | |
0.009038 | |
0.009016 | |
0.009025 | |
0.009027 | |
0.009028 | |
0.009018 | |
0.009018 | |
0.009022 | |
0.009038 | |
0.009028 | |
0.009031 | |
0.009028 | |
0.009039 | |
0.009037 | |
0.009034 | |
0.009037 | |
0.009019 | |
0.009039 | |
0.009092 | |
0.009122 | |
0.009122 | |
0.009146 | |
0.009123 | |
0.009147 | |
0.009146 | |
0.009156 | |
0.009122 | |
0.009146 | |
0.009144 | |
0.009144 | |
0.009122 | |
0.009146 | |
0.009143 | |
0.009146 | |
0.009148 | |
0.009144 | |
0.009144 | |
0.009146 | |
0.009144 | |
0.009123 | |
0.009143 | |
0.009143 | |
0.009121 | |
0.009144 | |
0.009145 | |
0.009143 | |
0.009144 | |
0.009148 | |
0.009143 | |
0.009098 | |
0.009143 | |
0.009149 | |
0.009143 | |
0.009126 | |
0.009143 | |
0.009143 | |
0.009155 | |
0.009127 | |
0.009146 | |
0.009144 | |
0.009143 | |
0.009144 | |
0.009128 | |
0.009126 | |
0.009143 | |
0.009143 | |
0.009129 | |
0.009127 | |
0.009142 | |
0.009142 | |
0.009127 | |
0.009143 | |
0.009125 | |
0.009120 | |
0.009101 | |
0.009111 | |
0.009175 | |
0.009178 | |
0.009184 | |
0.009140 | |
0.009190 | |
0.009190 | |
0.009207 | |
0.009204 | |
0.009210 | |
0.009187 | |
0.009918 | |
0.009871 | |
0.009871 | |
0.009873 | |
0.009873 | |
0.009871 | |
0.009940 | |
0.009500 | |
0.009499 | |
0.009505 | |
0.009504 | |
0.009514 | |
0.009516 | |
0.009592 | |
0.009526 | |
0.009526 | |
0.009537 | |
0.009548 | |
0.009534 | |
0.009535 | |
0.009534 | |
0.009535 | |
0.009539 | |
0.009600 | |
0.009589 | |
0.009680 | |
0.009531 | |
0.009568 | |
0.009741 | |
0.009583 | |
0.009755 | |
0.009550 | |
0.009601 | |
0.009613 | |
0.009621 | |
0.009628 | |
0.009642 | |
0.009661 | |
0.009683 | |
0.009686 | |
0.009696 | |
0.009698 | |
0.009701 | |
0.009706 | |
0.009708 | |
0.009712 | |
0.009716 | |
0.009720 | |
0.009720 | |
0.009720 | |
0.009722 | |
0.009740 | |
0.009739 | |
0.009703 | |
0.009746 | |
0.009749 | |
0.009749 | |
0.009940 | |
0.009942 | |
0.009944 | |
0.009722 | |
0.009716 | |
0.009739 | |
0.009727 | |
0.009708 | |
0.009687 | |
0.009681 | |
0.009663 | |
0.009671 | |
0.009668 | |
0.009654 | |
0.009651 | |
0.009790 | |
0.009649 | |
0.009697 | |
0.009879 | |
0.009859 | |
0.009702 | |
0.009701 | |
0.009599 | |
0.009542 | |
0.009790 | |
0.009699 | |
0.009852 | |
0.009703 | |
0.009751 | |
0.009871 | |
0.009549 | |
0.009732 | |
0.009802 | |
0.009762 | |
0.009634 | |
0.009808 | |
0.009769 |