Istorijos Azerbaidžano manatas / Afganistano afganis

Istorija dienos normos AZM /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 0.013913 Afganistano afganis

rečiausiai

1 Azerbaidžano manatas = 0.006803 Afganistano afganis

Kaina istorija AFN / AZM

Date AZM/AFN
0.008086
0.008000
0.007737
0.007721
0.007615
0.007643
0.007620
0.007595
0.007614
0.007594
0.007738
0.007731
0.007543
0.007795
0.007841
0.007877
0.007582
0.007571
0.007618
0.007662
0.007669
0.007666
0.007768
0.008024
0.008076
0.008128
0.007952
0.007996
0.008026
0.007976
0.008030
0.007980
0.007998
0.007979
0.007945
0.007881
0.008005
0.008358
0.007968
0.008067
0.007979
0.008301
0.008314
0.008345
0.008393
0.008394
0.008359
0.008323
0.008417
0.008354
0.008457
0.008376
0.008528
0.008402
0.008487
0.008643
0.008613
0.008505
0.008473
0.008416
0.008507
0.008417
0.008575
0.008590
0.008591
0.008720
0.008701
0.008448
0.008379
0.008311
0.008437
0.008611
0.008530
0.008487
0.008543
0.008554
0.008673
0.008721
0.008564
0.008145
0.008154
0.008144
0.008134
0.008164
0.008059
0.007939
0.007885
0.007933
0.007984
0.007923
0.007855
0.007737
0.008023
0.008147
0.008164
0.008223
0.008348
0.008390
0.008417
0.008514
0.008493
0.008370
0.008314
0.008326
0.008352
0.008293
0.008354
0.008246
0.008189
0.008219
0.008203
0.008396
0.008461
0.008469
0.008451
0.008416
0.008437
0.008432
0.008403
0.008434
0.008437
0.008511
0.008453
0.008607
0.008562
0.008582
0.008687
0.008588
0.008800
0.008569
0.008535
0.008430
0.008344
0.008457
0.008353
0.008265
0.008178
0.008308
0.008315
0.008248
0.008527
0.008703
0.008552
0.008862
0.008714
0.008844
0.009087
0.009194
0.009282
0.009148
0.008636
0.009807
0.010074
0.010031
0.010141
0.010368
0.010377
0.010364
0.010365
0.010158
0.010089
0.010344
0.010316
0.010294
0.010281
0.010347
0.010281
0.010296
0.010124
0.010179
0.010193
0.010425
0.010465
0.010385
0.010563
0.010630
0.010603
0.010447
0.010473
0.010611
0.010418
0.010522
0.010361
0.010308
0.010219
0.010272
0.010170
0.010328
0.010369
0.010364
0.010190
0.010096
0.010323
0.010143
0.010490
0.010289
0.010497
0.010430
0.010410
0.010417
0.010342
0.010556
0.010679
0.010615
0.010572
0.010371
0.010319
0.010331
0.010534
0.010543
0.010428
0.010438
0.010519
0.010683
0.010276
0.010178
0.010106
0.010159
0.010365
0.010184
0.010473
0.010814
0.010767
0.010867
0.011179
0.012112
0.012386
0.012295
0.012417
0.012154
0.012247
0.012125
0.012238
0.011339
0.011338
0.011037
0.010690
0.010733
0.010718
0.010633
0.010558
0.010662
0.010496
0.010369
0.010079
0.010118
0.010274
0.010132
0.010160
0.009519
0.009371
0.009400
0.009448
0.009357
0.009557
0.009341
0.009316
0.009268
0.009266
0.009254
0.009248
0.009205
0.009120
0.009076
0.009152
0.009133
0.009132
0.009138
0.009249
0.009080
0.009105
0.009120
0.009105
0.009115
0.009115
0.009105
0.009072
0.009078
0.009177
0.009077
0.009077
0.009132
0.009128
0.009051
0.009033
0.009034
0.009018
0.009085
0.009017
0.009040
0.009041
0.009031
0.009050
0.009063
0.009079
0.009015
0.009033
0.009044
0.009053
0.009038
0.009100
0.009024
0.009068
0.009069
0.009075
0.009093
0.009096
0.009055
0.009138
0.009166
0.009111
0.009035
0.009024
0.009064
0.008955
0.008936
0.008938
0.008904
0.009061
0.008963
0.009010
0.008945
0.008938
0.008901
0.008924
0.009081
0.009040
0.009046
0.009160
0.009027
0.009053
0.009122
0.009086
0.009172
0.009247
0.009259
0.009240
0.009318
0.009270
0.009218
0.009212
0.009182
0.009225
0.009192
0.009185
0.009187
0.009246
0.009217
0.009188
0.009235
0.009110
0.009214
0.009205
0.009259
0.009264
0.009376
0.009413
0.009424
0.009466
0.009554
0.009496
0.009409
0.009354
0.009383
0.009442
0.009336
0.009203
0.009184
0.009160
0.009148
0.009124
0.009051
0.008912
0.008892
0.008942
0.008890
0.008881
0.008802
0.008914
0.008757
0.008814
0.008898
0.008898
0.008872
0.008923
0.008908
0.008812
0.008933
0.008870
0.008950
0.008926
0.008969
0.008896
0.008883
0.008844
0.008910
0.008933
0.008937
0.008878
0.008916
0.008948
0.008776
0.008640
0.008642
0.008615
0.008560
0.008516
0.008532
0.008621
0.008530
0.008608
0.008658
0.008424
0.008440
0.008405
0.008366
0.008399
0.008453
0.008342
0.008336
0.008279
0.008255
0.008278
0.008209
0.008133
0.008188
0.008196
0.008192
0.008132
0.008135
0.008166
0.008143
0.008179
0.008212
0.008363
0.008176
0.008263
0.008182
0.008183
0.008108
0.008091
0.008069
0.008061
0.008089
0.008024
0.008074
0.008038
0.008022
0.007953
0.008069
0.008099
0.008058
0.008122
0.008080
0.007989
0.008022
0.008091
0.008091
0.008119
0.008093
0.008073
0.008005
0.008030
0.008067
0.008080
0.008044
0.008026
0.008161
0.008075
0.008059
0.007994
0.008005
0.007891
0.007829
0.007779
0.007750
0.007527
0.007493
0.007428
0.007429
0.007242
0.006846
0.006870
0.007203
0.007242
0.007362
0.007269
0.007280
0.007295
0.007549
0.007604
0.007614
0.007612
0.008023
0.008128
0.008141
0.008107
0.008110
0.008155
0.008239
0.008336
0.008331
0.008361
0.008575
0.008364
0.008478
0.008434
0.008396
0.008583
0.008731
0.008796
0.008735
0.008752
0.009095
0.009137
0.009319
0.009255
0.009200
0.009111
0.009056
0.009129
0.009057
0.008986
0.008954
0.009038
0.008459
0.008380
0.008253
0.008512
0.008765
0.008821
0.008734
0.008616
0.008485
0.008526
0.008755
0.008791
0.008759
0.008667
0.012867
0.012715
0.012732
0.012782
0.012960
0.012559