История на дневни ставки AZM /AFN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.013913 афганистански афган
минимум на
1 азербайджански манат = 0.006803 афганистански афган
Цена история на AFN / AZM
Date | AZM/AFN |
| 0.008474 |
| 0.008416 |
| 0.008437 |
| 0.008432 |
| 0.008403 |
| 0.008434 |
| 0.008437 |
| 0.008511 |
| 0.008453 |
| 0.008607 |
| 0.008562 |
| 0.008582 |
| 0.008687 |
| 0.008588 |
| 0.008800 |
| 0.008569 |
| 0.008535 |
| 0.008430 |
| 0.008344 |
| 0.008457 |
| 0.008353 |
| 0.008265 |
| 0.008178 |
| 0.008308 |
| 0.008315 |
| 0.008248 |
| 0.008527 |
| 0.008703 |
| 0.008552 |
| 0.008862 |
| 0.008714 |
| 0.008844 |
| 0.009087 |
| 0.009194 |
| 0.009282 |
| 0.009148 |
| 0.008636 |
| 0.009807 |
| 0.010074 |
| 0.010031 |
| 0.010141 |
| 0.010368 |
| 0.010377 |
| 0.010364 |
| 0.010365 |
| 0.010158 |
| 0.010089 |
| 0.010344 |
| 0.010316 |
| 0.010294 |
| 0.010281 |
| 0.010347 |
| 0.010281 |
| 0.010296 |
| 0.010124 |
| 0.010179 |
| 0.010193 |
| 0.010425 |
| 0.010465 |
| 0.010385 |
| 0.010563 |
| 0.010630 |
| 0.010603 |
| 0.010447 |
| 0.010473 |
| 0.010611 |
| 0.010418 |
| 0.010522 |
| 0.010361 |
| 0.010308 |
| 0.010219 |
| 0.010272 |
| 0.010170 |
| 0.010328 |
| 0.010369 |
| 0.010364 |
| 0.010190 |
| 0.010096 |
| 0.010323 |
| 0.010143 |
| 0.010490 |
| 0.010289 |
| 0.010497 |
| 0.010430 |
| 0.010410 |
| 0.010417 |
| 0.010342 |
| 0.010556 |
| 0.010679 |
| 0.010615 |
| 0.010572 |
| 0.010371 |
| 0.010319 |
| 0.010331 |
| 0.010534 |
| 0.010543 |
| 0.010428 |
| 0.010438 |
| 0.010519 |
| 0.010683 |
| 0.010276 |
| 0.010178 |
| 0.010106 |
| 0.010159 |
| 0.010365 |
| 0.010184 |
| 0.010473 |
| 0.010814 |
| 0.010767 |
| 0.010867 |
| 0.011179 |
| 0.012112 |
| 0.012386 |
| 0.012295 |
| 0.012417 |
| 0.012154 |
| 0.012247 |
| 0.012125 |
| 0.012238 |
| 0.011339 |
| 0.011338 |
| 0.011037 |
| 0.010690 |
| 0.010733 |
| 0.010718 |
| 0.010633 |
| 0.010558 |
| 0.010662 |
| 0.010496 |
| 0.010369 |
| 0.010079 |
| 0.010118 |
| 0.010274 |
| 0.010132 |
| 0.010160 |
| 0.009519 |
| 0.009371 |
| 0.009400 |
| 0.009448 |
| 0.009357 |
| 0.009557 |
| 0.009341 |
| 0.009316 |
| 0.009268 |
| 0.009266 |
| 0.009254 |
| 0.009248 |
| 0.009205 |
| 0.009120 |
| 0.009076 |
| 0.009152 |
| 0.009133 |
| 0.009132 |
| 0.009138 |
| 0.009249 |
| 0.009080 |
| 0.009105 |
| 0.009120 |
| 0.009105 |
| 0.009115 |
| 0.009115 |
| 0.009105 |
| 0.009072 |
| 0.009078 |
| 0.009177 |
| 0.009077 |
| 0.009077 |
| 0.009132 |
| 0.009128 |
| 0.009051 |
| 0.009033 |
| 0.009034 |
| 0.009018 |
| 0.009085 |
| 0.009017 |
| 0.009040 |
| 0.009041 |
| 0.009031 |
| 0.009050 |
| 0.009063 |
| 0.009079 |
| 0.009015 |
| 0.009033 |
| 0.009044 |
| 0.009053 |
| 0.009038 |
| 0.009100 |
| 0.009024 |
| 0.009068 |
| 0.009069 |
| 0.009075 |
| 0.009093 |
| 0.009096 |
| 0.009055 |
| 0.009138 |
| 0.009166 |
| 0.009111 |
| 0.009035 |
| 0.009024 |
| 0.009064 |
| 0.008955 |
| 0.008936 |
| 0.008938 |
| 0.008904 |
| 0.009061 |
| 0.008963 |
| 0.009010 |
| 0.008945 |
| 0.008938 |
| 0.008901 |
| 0.008924 |
| 0.009081 |
| 0.009040 |
| 0.009046 |
| 0.009160 |
| 0.009027 |
| 0.009053 |
| 0.009122 |
| 0.009086 |
| 0.009172 |
| 0.009247 |
| 0.009259 |
| 0.009240 |
| 0.009318 |
| 0.009270 |
| 0.009218 |
| 0.009212 |
| 0.009182 |
| 0.009225 |
| 0.009192 |
| 0.009185 |
| 0.009187 |
| 0.009246 |
| 0.009217 |
| 0.009188 |
| 0.009235 |
| 0.009110 |
| 0.009214 |
| 0.009205 |
| 0.009259 |
| 0.009264 |
| 0.009376 |
| 0.009413 |
| 0.009424 |
| 0.009466 |
| 0.009554 |
| 0.009496 |
| 0.009409 |
| 0.009354 |
| 0.009383 |
| 0.009442 |
| 0.009336 |
| 0.009203 |
| 0.009184 |
| 0.009160 |
| 0.009148 |
| 0.009124 |
| 0.009051 |
| 0.008912 |
| 0.008892 |
| 0.008942 |
| 0.008890 |
| 0.008881 |
| 0.008802 |
| 0.008914 |
| 0.008757 |
| 0.008814 |
| 0.008898 |
| 0.008898 |
| 0.008872 |
| 0.008923 |
| 0.008908 |
| 0.008812 |
| 0.008933 |
| 0.008870 |
| 0.008950 |
| 0.008926 |
| 0.008969 |
| 0.008896 |
| 0.008883 |
| 0.008844 |
| 0.008910 |
| 0.008933 |
| 0.008937 |
| 0.008878 |
| 0.008916 |
| 0.008948 |
| 0.008776 |
| 0.008640 |
| 0.008642 |
| 0.008615 |
| 0.008560 |
| 0.008516 |
| 0.008532 |
| 0.008621 |
| 0.008530 |
| 0.008608 |
| 0.008658 |
| 0.008424 |
| 0.008440 |
| 0.008405 |
| 0.008366 |
| 0.008399 |
| 0.008453 |
| 0.008342 |
| 0.008336 |
| 0.008279 |
| 0.008255 |
| 0.008278 |
| 0.008209 |
| 0.008133 |
| 0.008188 |
| 0.008196 |
| 0.008192 |
| 0.008132 |
| 0.008135 |
| 0.008166 |
| 0.008143 |
| 0.008179 |
| 0.008212 |
| 0.008363 |
| 0.008176 |
| 0.008263 |
| 0.008182 |
| 0.008183 |
| 0.008108 |
| 0.008091 |
| 0.008069 |
| 0.008061 |
| 0.008089 |
| 0.008024 |
| 0.008074 |
| 0.008038 |
| 0.008022 |
| 0.007953 |
| 0.008069 |
| 0.008099 |
| 0.008058 |
| 0.008122 |
| 0.008080 |
| 0.007989 |
| 0.008022 |
| 0.008091 |
| 0.008091 |
| 0.008119 |
| 0.008093 |
| 0.008073 |
| 0.008005 |
| 0.008030 |
| 0.008067 |
| 0.008080 |
| 0.008044 |
| 0.008026 |
| 0.008161 |
| 0.008075 |
| 0.008059 |
| 0.007994 |
| 0.008005 |
| 0.007891 |
| 0.007829 |
| 0.007779 |
| 0.007750 |
| 0.007527 |
| 0.007493 |
| 0.007428 |
| 0.007429 |
| 0.007242 |
| 0.006846 |
| 0.006870 |
| 0.007203 |
| 0.007242 |
| 0.007362 |
| 0.007269 |
| 0.007280 |
| 0.007295 |
| 0.007549 |
| 0.007604 |
| 0.007614 |
| 0.007612 |
| 0.008023 |
| 0.008128 |
| 0.008141 |
| 0.008107 |
| 0.008110 |
| 0.008155 |
| 0.008239 |
| 0.008336 |
| 0.008331 |
| 0.008361 |
| 0.008575 |
| 0.008364 |
| 0.008478 |
| 0.008434 |
| 0.008396 |
| 0.008583 |
| 0.008731 |
| 0.008796 |
| 0.008735 |
| 0.008752 |
| 0.009095 |
| 0.009137 |
| 0.009319 |
| 0.009255 |
| 0.009200 |
| 0.009111 |
| 0.009056 |
| 0.009129 |
| 0.009057 |
| 0.008986 |
| 0.008954 |
| 0.009038 |
| 0.008459 |
| 0.008380 |
| 0.008253 |
| 0.008512 |
| 0.008765 |
| 0.008821 |
| 0.008734 |
| 0.008616 |
| 0.008485 |
| 0.008526 |
| 0.008755 |
| 0.008791 |
| 0.008759 |
| 0.008667 |
| 0.012867 |
| 0.012715 |
| 0.012732 |
| 0.012782 |
| 0.012960 |
| 0.012559 |