Istorijos Azerbaidžano manatas / Kubos pesas

Istorija dienos normos AZM /CUP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 0.0032757 Kubos pesas

rečiausiai

1 Azerbaidžano manatas = 0.0001024 Kubos pesas

Kaina istorija CUP / AZM

Date AZM/CUP
0.0030133
0.0030025
0.0030432
0.0030069
0.0030329
0.0030412
0.0030569
0.0030410
0.0030382
0.0030327
0.0030316
0.0030290
0.0030361
0.0030430
0.0030574
0.0030575
0.0030742
0.0030689
0.0030592
0.0030390
0.0030399
0.0030535
0.0030499
0.0030196
0.0030166
0.0030035
0.0030235
0.0030020
0.0030060
0.0029845
0.0029981
0.0030254
0.0030316
0.0030276
0.0030393
0.0030428
0.0030448
0.0030669
0.0030649
0.0030670
0.0031010
0.0030733
0.0030561
0.0030505
0.0030556
0.0030485
0.0030333
0.0030231
0.0030372
0.0030084
0.0030185
0.0030259
0.0030453
0.0030147
0.0030350
0.0030416
0.0030465
0.0030465
0.0030434
0.0030169
0.0030154
0.0030303
0.0030347
0.0030408
0.0030368
0.0030355
0.0030342
0.0030245
0.0030045
0.0029957
0.0030303
0.0030304
0.0030377
0.0030217
0.0030406
0.0030627
0.0030037
0.0030521
0.0030223
0.0030422
0.0030229
0.0030171
0.0030376
0.0030111
0.0030208
0.0030302
0.0030388
0.0030267
0.0030352
0.0030145
0.0030327
0.0030325
0.0030402
0.0030185
0.0030202
0.0030445
0.0030372
0.0030354
0.0030318
0.0030262
0.0030208
0.0030245
0.0030254
0.0030224
0.0030347
0.0030185
0.0030277
0.0030286
0.0030505
0.0030356
0.0030204
0.0030334
0.0030165
0.0030354
0.0030312
0.0030325
0.0030297
0.0030347
0.0030206
0.0030099
0.0030325
0.0030361
0.0030320
0.0030326
0.0030264
0.0030255
0.0030300
0.0030341
0.0030387
0.0030448
0.0030289
0.0030371
0.0030317
0.0030245
0.0030271
0.0030348
0.0030368
0.0030335
0.0030259
0.0030354
0.0030355
0.0030329
0.0030373
0.0030390
0.0030310
0.0030340
0.0030233
0.0030339
0.0030292
0.0030323
0.0030321
0.0030450
0.0030266
0.0030318
0.0030263
0.0030290
0.0030383
0.0030366
0.0030368
0.0030260
0.0030279
0.0030193
0.0030299
0.0030198
0.0030441
0.0030465
0.0030269
0.0030255
0.0030193
0.0030156
0.0030383
0.0030156
0.0030275
0.0030275
0.0030259
0.0030351
0.0030356
0.0030324
0.0030241
0.0030285
0.0030320
0.0030296
0.0030164
0.0030358
0.0030237
0.0030395
0.0030327
0.0030328
0.0030347
0.0030376
0.0030204
0.0030479
0.0030534
0.0030351
0.0030332
0.0030299
0.0030531
0.0030262
0.0030198
0.0030225
0.0030218
0.0030475
0.0030323
0.0030289
0.0030248
0.0030322
0.0030151
0.0030360
0.0030388
0.0030291
0.0030191
0.0030293
0.0030286
0.0030274
0.0030327
0.0030306
0.0030335
0.0030352
0.0030275
0.0030272
0.0030449
0.0030311
0.0030334
0.0030286
0.0030225
0.0030339
0.0030247
0.0030254
0.0030244
0.0030333
0.0030330
0.0030228
0.0030342
0.0030106
0.0030263
0.0030246
0.0030362
0.0030466
0.0030368
0.0030275
0.0030277
0.0030301
0.0030137
0.0030317
0.0030272
0.0030352
0.0030469
0.0030318
0.0030306
0.0030266
0.0030307
0.0030400
0.0030337
0.0030280
0.0030333
0.0030219
0.0030277
0.0030267
0.0030346
0.0030300
0.0030331
0.0030441
0.0030220
0.0030275
0.0030332
0.0030213
0.0030318
0.0030392
0.0030402
0.0030271
0.0030327
0.0030121
0.0030364
0.0030224
0.0030377
0.0030194
0.0030399
0.0030292
0.0030228
0.0030306
0.0030274
0.0029937
0.0029958
0.0030002
0.0030071
0.0029915
0.0030138
0.0030200
0.0030002
0.0030053
0.0030069
0.0029952
0.0029980
0.0029924
0.0030014
0.0030010
0.0030052
0.0029962
0.0029912
0.0029884
0.0030088
0.0029868
0.0030084
0.0030017
0.0029941
0.0030040
0.0030050
0.0029925
0.0030118
0.0030073
0.0030098
0.0029994
0.0029852
0.0030099
0.0029829
0.0030010
0.0030049
0.0030326
0.0030001
0.0030299
0.0030053
0.0029982
0.0029960
0.0030013
0.0029885
0.0029920
0.0030050
0.0029997
0.0030177
0.0030041
0.0029940
0.0029566
0.0029972
0.0030103
0.0029993
0.0030300
0.0030137
0.0030016
0.0029886
0.0030444
0.0030041
0.0030320
0.0030235
0.0030201
0.0029986
0.0030088
0.0030134
0.0030122
0.0029997
0.0030027
0.0001192
0.0001192
0.0001192
0.0001178
0.0001190
0.0001174
0.0001161
0.0001165
0.0001156
0.0001125
0.0001122
0.0001115
0.0001119
0.0001091
0.0001025
0.0001024
0.0001072
0.0001090
0.0001099
0.0001091
0.0001095
0.0001100
0.0001130
0.0001133
0.0001140
0.0001145
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001248
0.0001250
0.0001241
0.0001266
0.0031625
0.0017523
0.0017575
0.0018056
0.0018171
0.0012739
0.0018523
0.0012721
0.0018282
0.0018218
0.0018362
0.0018222
0.0018085
0.0012411
0.0018089
0.0016966
0.0016909
0.0016615
0.0017062
0.0012142
0.0012073
0.0017524
0.0017322
0.0017060
0.0011808
0.0017541
0.0012139
0.0012158
0.0012239
0.0026194
0.0018138
0.0018144
0.0018160
0.0026198
0.0018115