Historique des taux quotidiens AZM /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0032757 peso cubain
le minimum le
1 manat azéri = 0.0001024 peso cubain
Historique des prix CUP / AZM
Date | AZM/CUP |
| 0.0030136 |
| 0.0030133 |
| 0.0030025 |
| 0.0030432 |
| 0.0030069 |
| 0.0030329 |
| 0.0030412 |
| 0.0030569 |
| 0.0030410 |
| 0.0030382 |
| 0.0030327 |
| 0.0030316 |
| 0.0030290 |
| 0.0030361 |
| 0.0030430 |
| 0.0030574 |
| 0.0030575 |
| 0.0030742 |
| 0.0030689 |
| 0.0030592 |
| 0.0030390 |
| 0.0030399 |
| 0.0030535 |
| 0.0030499 |
| 0.0030196 |
| 0.0030166 |
| 0.0030035 |
| 0.0030235 |
| 0.0030020 |
| 0.0030060 |
| 0.0029845 |
| 0.0029981 |
| 0.0030254 |
| 0.0030316 |
| 0.0030276 |
| 0.0030393 |
| 0.0030428 |
| 0.0030448 |
| 0.0030669 |
| 0.0030649 |
| 0.0030670 |
| 0.0031010 |
| 0.0030733 |
| 0.0030561 |
| 0.0030505 |
| 0.0030556 |
| 0.0030485 |
| 0.0030333 |
| 0.0030231 |
| 0.0030372 |
| 0.0030084 |
| 0.0030185 |
| 0.0030259 |
| 0.0030453 |
| 0.0030147 |
| 0.0030350 |
| 0.0030416 |
| 0.0030465 |
| 0.0030465 |
| 0.0030434 |
| 0.0030169 |
| 0.0030154 |
| 0.0030303 |
| 0.0030347 |
| 0.0030408 |
| 0.0030368 |
| 0.0030355 |
| 0.0030342 |
| 0.0030245 |
| 0.0030045 |
| 0.0029957 |
| 0.0030303 |
| 0.0030304 |
| 0.0030377 |
| 0.0030217 |
| 0.0030406 |
| 0.0030627 |
| 0.0030037 |
| 0.0030521 |
| 0.0030223 |
| 0.0030422 |
| 0.0030229 |
| 0.0030171 |
| 0.0030376 |
| 0.0030111 |
| 0.0030208 |
| 0.0030302 |
| 0.0030388 |
| 0.0030267 |
| 0.0030352 |
| 0.0030145 |
| 0.0030327 |
| 0.0030325 |
| 0.0030402 |
| 0.0030185 |
| 0.0030202 |
| 0.0030445 |
| 0.0030372 |
| 0.0030354 |
| 0.0030318 |
| 0.0030262 |
| 0.0030208 |
| 0.0030245 |
| 0.0030254 |
| 0.0030224 |
| 0.0030347 |
| 0.0030185 |
| 0.0030277 |
| 0.0030286 |
| 0.0030505 |
| 0.0030356 |
| 0.0030204 |
| 0.0030334 |
| 0.0030165 |
| 0.0030354 |
| 0.0030312 |
| 0.0030325 |
| 0.0030297 |
| 0.0030347 |
| 0.0030206 |
| 0.0030099 |
| 0.0030325 |
| 0.0030361 |
| 0.0030320 |
| 0.0030326 |
| 0.0030264 |
| 0.0030255 |
| 0.0030300 |
| 0.0030341 |
| 0.0030387 |
| 0.0030448 |
| 0.0030289 |
| 0.0030371 |
| 0.0030317 |
| 0.0030245 |
| 0.0030271 |
| 0.0030348 |
| 0.0030368 |
| 0.0030335 |
| 0.0030259 |
| 0.0030354 |
| 0.0030355 |
| 0.0030329 |
| 0.0030373 |
| 0.0030390 |
| 0.0030310 |
| 0.0030340 |
| 0.0030233 |
| 0.0030339 |
| 0.0030292 |
| 0.0030323 |
| 0.0030321 |
| 0.0030450 |
| 0.0030266 |
| 0.0030318 |
| 0.0030263 |
| 0.0030290 |
| 0.0030383 |
| 0.0030366 |
| 0.0030368 |
| 0.0030260 |
| 0.0030279 |
| 0.0030193 |
| 0.0030299 |
| 0.0030198 |
| 0.0030441 |
| 0.0030465 |
| 0.0030269 |
| 0.0030255 |
| 0.0030193 |
| 0.0030156 |
| 0.0030383 |
| 0.0030156 |
| 0.0030275 |
| 0.0030275 |
| 0.0030259 |
| 0.0030351 |
| 0.0030356 |
| 0.0030324 |
| 0.0030241 |
| 0.0030285 |
| 0.0030320 |
| 0.0030296 |
| 0.0030164 |
| 0.0030358 |
| 0.0030237 |
| 0.0030395 |
| 0.0030327 |
| 0.0030328 |
| 0.0030347 |
| 0.0030376 |
| 0.0030204 |
| 0.0030479 |
| 0.0030534 |
| 0.0030351 |
| 0.0030332 |
| 0.0030299 |
| 0.0030531 |
| 0.0030262 |
| 0.0030198 |
| 0.0030225 |
| 0.0030218 |
| 0.0030475 |
| 0.0030323 |
| 0.0030289 |
| 0.0030248 |
| 0.0030322 |
| 0.0030151 |
| 0.0030360 |
| 0.0030388 |
| 0.0030291 |
| 0.0030191 |
| 0.0030293 |
| 0.0030286 |
| 0.0030274 |
| 0.0030327 |
| 0.0030306 |
| 0.0030335 |
| 0.0030352 |
| 0.0030275 |
| 0.0030272 |
| 0.0030449 |
| 0.0030311 |
| 0.0030334 |
| 0.0030286 |
| 0.0030225 |
| 0.0030339 |
| 0.0030247 |
| 0.0030254 |
| 0.0030244 |
| 0.0030333 |
| 0.0030330 |
| 0.0030228 |
| 0.0030342 |
| 0.0030106 |
| 0.0030263 |
| 0.0030246 |
| 0.0030362 |
| 0.0030466 |
| 0.0030368 |
| 0.0030275 |
| 0.0030277 |
| 0.0030301 |
| 0.0030137 |
| 0.0030317 |
| 0.0030272 |
| 0.0030352 |
| 0.0030469 |
| 0.0030318 |
| 0.0030306 |
| 0.0030266 |
| 0.0030307 |
| 0.0030400 |
| 0.0030337 |
| 0.0030280 |
| 0.0030333 |
| 0.0030219 |
| 0.0030277 |
| 0.0030267 |
| 0.0030346 |
| 0.0030300 |
| 0.0030331 |
| 0.0030441 |
| 0.0030220 |
| 0.0030275 |
| 0.0030332 |
| 0.0030213 |
| 0.0030318 |
| 0.0030392 |
| 0.0030402 |
| 0.0030271 |
| 0.0030327 |
| 0.0030121 |
| 0.0030364 |
| 0.0030224 |
| 0.0030377 |
| 0.0030194 |
| 0.0030399 |
| 0.0030292 |
| 0.0030228 |
| 0.0030306 |
| 0.0030274 |
| 0.0029937 |
| 0.0029958 |
| 0.0030002 |
| 0.0030071 |
| 0.0029915 |
| 0.0030138 |
| 0.0030200 |
| 0.0030002 |
| 0.0030053 |
| 0.0030069 |
| 0.0029952 |
| 0.0029980 |
| 0.0029924 |
| 0.0030014 |
| 0.0030010 |
| 0.0030052 |
| 0.0029962 |
| 0.0029912 |
| 0.0029884 |
| 0.0030088 |
| 0.0029868 |
| 0.0030084 |
| 0.0030017 |
| 0.0029941 |
| 0.0030040 |
| 0.0030050 |
| 0.0029925 |
| 0.0030118 |
| 0.0030073 |
| 0.0030098 |
| 0.0029994 |
| 0.0029852 |
| 0.0030099 |
| 0.0029829 |
| 0.0030010 |
| 0.0030049 |
| 0.0030326 |
| 0.0030001 |
| 0.0030299 |
| 0.0030053 |
| 0.0029982 |
| 0.0029960 |
| 0.0030013 |
| 0.0029885 |
| 0.0029920 |
| 0.0030050 |
| 0.0029997 |
| 0.0030177 |
| 0.0030041 |
| 0.0029940 |
| 0.0029566 |
| 0.0029972 |
| 0.0030103 |
| 0.0029993 |
| 0.0030300 |
| 0.0030137 |
| 0.0030016 |
| 0.0029886 |
| 0.0030444 |
| 0.0030041 |
| 0.0030320 |
| 0.0030235 |
| 0.0030201 |
| 0.0029986 |
| 0.0030088 |
| 0.0030134 |
| 0.0030122 |
| 0.0029997 |
| 0.0030027 |
| 0.0001192 |
| 0.0001192 |
| 0.0001192 |
| 0.0001178 |
| 0.0001190 |
| 0.0001174 |
| 0.0001161 |
| 0.0001165 |
| 0.0001156 |
| 0.0001125 |
| 0.0001122 |
| 0.0001115 |
| 0.0001119 |
| 0.0001091 |
| 0.0001025 |
| 0.0001024 |
| 0.0001072 |
| 0.0001090 |
| 0.0001099 |
| 0.0001091 |
| 0.0001095 |
| 0.0001100 |
| 0.0001130 |
| 0.0001133 |
| 0.0001140 |
| 0.0001145 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001248 |
| 0.0001250 |
| 0.0001241 |
| 0.0001266 |
| 0.0031625 |
| 0.0017523 |
| 0.0017575 |
| 0.0018056 |
| 0.0018171 |
| 0.0012739 |
| 0.0018523 |
| 0.0012721 |
| 0.0018282 |
| 0.0018218 |
| 0.0018362 |
| 0.0018222 |
| 0.0018085 |
| 0.0012411 |
| 0.0018089 |
| 0.0016966 |
| 0.0016909 |
| 0.0016615 |
| 0.0017062 |
| 0.0012142 |
| 0.0012073 |
| 0.0017524 |
| 0.0017322 |
| 0.0017060 |
| 0.0011808 |
| 0.0017541 |
| 0.0012139 |
| 0.0012158 |
| 0.0012239 |
| 0.0026194 |
| 0.0018138 |
| 0.0018144 |
| 0.0018160 |
| 0.0026198 |
| 0.0018115 |