Istorijos Azerbaidžano manatas / Rumunijos lėja
Istorija dienos normos AZM /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 8.0432 Rumunijos lėja
rečiausiai
1 Azerbaidžano manatas = 4.3102 Rumunijos lėja
| Date | AZM/ROL |
|---|---|
| 5.4714 | |
| 5.4713 | |
| 5.4720 | |
| 5.4718 | |
| 5.4722 | |
| 5.4720 | |
| 5.4720 | |
| 5.4721 | |
| 5.4710 | |
| 5.4722 | |
| 5.4719 | |
| 5.4714 | |
| 5.4715 | |
| 5.4717 | |
| 5.4725 | |
| 5.4722 | |
| 5.4724 | |
| 5.4720 | |
| 5.4715 | |
| 5.4720 | |
| 5.4724 | |
| 5.4710 | |
| 5.4719 | |
| 5.4716 | |
| 5.4723 | |
| 5.4714 | |
| 5.4720 | |
| 5.4723 | |
| 5.4717 | |
| 5.4715 | |
| 5.4719 | |
| 5.4726 | |
| 5.4722 | |
| 5.4719 | |
| 5.4711 | |
| 5.4718 | |
| 5.4721 | |
| 5.4714 | |
| 5.4711 | |
| 5.4722 | |
| 5.4714 | |
| 5.4727 | |
| 5.4721 | |
| 5.4718 | |
| 5.4727 | |
| 5.4722 | |
| 5.4723 | |
| 5.4372 | |
| 5.4379 | |
| 5.4313 | |
| 5.2600 | |
| 5.2593 | |
| 5.2781 | |
| 5.2542 | |
| 5.3133 | |
| 5.3914 | |
| 5.4215 | |
| 5.4513 | |
| 5.4123 | |
| 5.3760 | |
| 5.3692 | |
| 5.3292 | |
| 5.3237 | |
| 5.3620 | |
| 5.3942 | |
| 5.4058 | |
| 5.4325 | |
| 5.4406 | |
| 5.5117 | |
| 5.5146 | |
| 5.5896 | |
| 5.6703 | |
| 5.5713 | |
| 5.7351 | |
| 5.8429 | |
| 5.8508 | |
| 5.8990 | |
| 5.9795 | |
| 5.9199 | |
| 6.0489 | |
| 5.7851 | |
| 5.7123 | |
| 5.7190 | |
| 5.7204 | |
| 5.7739 | |
| 5.6392 | |
| 5.6572 | |
| 5.6436 | |
| 5.6744 | |
| 5.7269 | |
| 5.7829 | |
| 5.5759 | |
| 5.4966 | |
| 5.5353 | |
| 5.5856 | |
| 5.4325 | |
| 5.3969 | |
| 5.4388 | |
| 5.5770 | |
| 5.5110 | |
| 5.5401 | |
| 5.4323 | |
| 5.2826 | |
| 5.3210 | |
| 5.3632 | |
| 5.1958 | |
| 5.1412 | |
| 5.1534 | |
| 5.0864 | |
| 5.1765 | |
| 5.1321 | |
| 5.0984 | |
| 5.1344 | |
| 5.1523 | |
| 5.1366 | |
| 5.1575 | |
| 5.1559 | |
| 5.1605 | |
| 5.1651 | |
| 5.1808 | |
| 5.1118 | |
| 5.0241 | |
| 5.0145 | |
| 5.0123 | |
| 5.0094 | |
| 5.0388 | |
| 5.0049 | |
| 4.9757 | |
| 4.9626 | |
| 4.9249 | |
| 4.9007 | |
| 4.9198 | |
| 4.9347 | |
| 4.9105 | |
| 4.9242 | |
| 4.8770 | |
| 4.8974 | |
| 4.9092 | |
| 4.8852 | |
| 4.8824 | |
| 4.8610 | |
| 4.8580 | |
| 4.7770 | |
| 4.7513 | |
| 4.7307 | |
| 4.7426 | |
| 4.7672 | |
| 4.7764 | |
| 4.8021 | |
| 4.7898 | |
| 4.8103 | |
| 4.8599 | |
| 4.8935 | |
| 4.9064 | |
| 4.8177 | |
| 4.8472 | |
| 4.7626 | |
| 4.7104 | |
| 4.7277 | |
| 4.7602 | |
| 4.7480 | |
| 4.7252 | |
| 4.7457 | |
| 4.7106 | |
| 4.6782 | |
| 4.6954 | |
| 4.6659 | |
| 4.7146 | |
| 4.7294 | |
| 4.7966 | |
| 4.8407 | |
| 4.8370 | |
| 4.8392 | |
| 4.9198 | |
| 4.8559 | |
| 4.8700 | |
| 4.8486 | |
| 4.8657 | |
| 4.9102 | |
| 4.8580 | |
| 4.8139 | |
| 4.8313 | |
| 4.7672 | |
| 4.8266 | |
| 4.7870 | |
| 4.8412 | |
| 4.8279 | |
| 4.8363 | |
| 4.9718 | |
| 5.0213 | |
| 5.0345 | |
| 5.0686 | |
| 5.0554 | |
| 5.0183 | |
| 5.0317 | |
| 5.1148 | |
| 5.2284 | |
| 5.2162 | |
| 5.2503 | |
| 5.2085 | |
| 5.2565 | |
| 5.2254 | |
| 5.2058 | |
| 5.2578 | |
| 5.1430 | |
| 5.3119 | |
| 5.0916 | |
| 4.9529 | |
| 5.0660 | |
| 5.2116 | |
| 5.1890 | |
| 5.1323 | |
| 5.0809 | |
| 5.1019 | |
| 5.0690 | |
| 5.0456 | |
| 5.0226 | |
| 5.0218 | |
| 5.0710 | |
| 5.0362 | |
| 5.0835 | |
| 5.0692 | |
| 5.1005 | |
| 5.0716 | |
| 5.0745 | |
| 5.0277 | |
| 5.0345 | |
| 5.0167 | |
| 5.0698 | |
| 5.0892 | |
| 5.1174 | |
| 5.0801 | |
| 5.0551 | |
| 5.0354 | |
| 5.0677 | |
| 5.0104 | |
| 5.0193 | |
| 4.9505 | |
| 4.9711 | |
| 4.9946 | |
| 4.9545 | |
| 4.9418 | |
| 4.9552 | |
| 4.9290 | |
| 4.8739 | |
| 4.9518 | |
| 4.9049 | |
| 4.9531 | |
| 5.0001 | |
| 5.0163 | |
| 4.9880 | |
| 4.9907 | |
| 5.0096 | |
| 4.9676 | |
| 4.9498 | |
| 4.9629 | |
| 4.9959 | |
| 4.9435 | |
| 4.9283 | |
| 4.9691 | |
| 4.9180 | |
| 4.9326 | |
| 4.9307 | |
| 4.9494 | |
| 4.8837 | |
| 4.9171 | |
| 4.8769 | |
| 4.7979 | |
| 4.7775 | |
| 4.7807 | |
| 4.7843 | |
| 4.8221 | |
| 4.8145 | |
| 4.8195 | |
| 4.8335 | |
| 4.7912 | |
| 4.8692 | |
| 4.7996 | |
| 4.8268 | |
| 4.7882 | |
| 4.7367 | |
| 4.7800 | |
| 4.7410 | |
| 4.6650 | |
| 4.6786 | |
| 4.6936 | |
| 4.6884 | |
| 4.6777 | |
| 4.7638 | |
| 4.8037 | |
| 4.7242 | |
| 4.6504 | |
| 4.6744 | |
| 4.6781 | |
| 4.6646 | |
| 4.7137 | |
| 4.6912 | |
| 4.7226 | |
| 4.6558 | |
| 4.6838 | |
| 4.6938 | |
| 4.6133 | |
| 4.5603 | |
| 4.5924 | |
| 4.5360 | |
| 4.4861 | |
| 4.4058 | |
| 4.4498 | |
| 4.4528 | |
| 4.3946 | |
| 4.4488 | |
| 4.4420 | |
| 4.4465 | |
| 4.4171 | |
| 4.4595 | |
| 4.3943 | |
| 4.4180 | |
| 4.4795 | |
| 4.4472 | |
| 4.5680 | |
| 4.5779 | |
| 4.5891 | |
| 4.6062 | |
| 4.6196 | |
| 4.5917 | |
| 4.5834 | |
| 4.6218 | |
| 4.7052 | |
| 4.5884 | |
| 4.5702 | |
| 4.6039 | |
| 4.5848 | |
| 4.4812 | |
| 4.5261 | |
| 4.5406 | |
| 4.5625 | |
| 4.5782 | |
| 4.5898 | |
| 4.5181 | |
| 4.5479 | |
| 4.6276 | |
| 4.6599 | |
| 4.7386 | |
| 4.7601 | |
| 4.7362 | |
| 4.8044 | |
| 4.8288 | |
| 4.8143 | |
| 4.8014 | |
| 4.8265 | |
| 4.7870 | |
| 4.9582 | |
| 4.9608 | |
| 4.9613 | |
| 4.9929 | |
| 5.0717 | |
| 5.0124 | |
| 4.9519 | |
| 4.9139 | |
| 4.9088 | |
| 4.8277 | |
| 4.7867 | |
| 4.7751 | |
| 4.7710 | |
| 4.5871 | |
| 4.3113 | |
| 4.3210 | |
| 4.5042 | |
| 4.6429 | |
| 4.7035 | |
| 4.7212 | |
| 4.7365 | |
| 4.7639 | |
| 4.8172 | |
| 4.7890 | |
| 4.8310 | |
| 4.8365 | |
| 5.0633 | |
| 5.0627 | |
| 5.0631 | |
| 5.0628 | |
| 5.0638 | |
| 5.0636 | |
| 5.0633 | |
| 5.0632 | |
| 5.0632 | |
| 5.0633 | |
| 5.0633 | |
| 5.0631 | |
| 5.0642 | |
| 5.0633 | |
| 5.0691 | |
| 5.0324 | |
| 5.1190 | |
| 5.1781 | |
| 5.1980 | |
| 5.1857 | |
| 5.2459 | |
| 5.2794 | |
| 5.3815 | |
| 5.4445 | |
| 5.3529 | |
| 5.2649 | |
| 5.2087 | |
| 5.2313 | |
| 5.2780 | |
| 5.2162 | |
| 5.1265 | |
| 5.1645 | |
| 4.9384 | |
| 4.8716 | |
| 4.8459 | |
| 5.0530 | |
| 5.1827 | |
| 5.1083 | |
| 5.0490 | |
| 5.0694 | |
| 5.1865 | |
| 5.2117 | |
| 5.3059 | |
| 5.3494 | |
| 5.3149 | |
| 5.3246 | |
| 7.9322 | |
| 7.8675 | |
| 7.9102 | |
| 8.0162 | |
| 7.9132 | |
| 7.8567 |