История на дневни ставки AZM /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 8.0432 стара румънска лея
минимум на
1 азербайджански манат = 4.3102 стара румънска лея
Цена история на ROL / AZM
Date | AZM/ROL |
| 5.4717 |
| 5.4714 |
| 5.4713 |
| 5.4720 |
| 5.4718 |
| 5.4722 |
| 5.4720 |
| 5.4720 |
| 5.4721 |
| 5.4710 |
| 5.4722 |
| 5.4719 |
| 5.4714 |
| 5.4715 |
| 5.4717 |
| 5.4725 |
| 5.4722 |
| 5.4724 |
| 5.4720 |
| 5.4715 |
| 5.4720 |
| 5.4724 |
| 5.4710 |
| 5.4719 |
| 5.4716 |
| 5.4723 |
| 5.4714 |
| 5.4720 |
| 5.4723 |
| 5.4717 |
| 5.4715 |
| 5.4719 |
| 5.4726 |
| 5.4722 |
| 5.4719 |
| 5.4711 |
| 5.4718 |
| 5.4721 |
| 5.4714 |
| 5.4711 |
| 5.4722 |
| 5.4714 |
| 5.4727 |
| 5.4721 |
| 5.4718 |
| 5.4727 |
| 5.4722 |
| 5.4723 |
| 5.4372 |
| 5.4379 |
| 5.4313 |
| 5.2600 |
| 5.2593 |
| 5.2781 |
| 5.2542 |
| 5.3133 |
| 5.3914 |
| 5.4215 |
| 5.4513 |
| 5.4123 |
| 5.3760 |
| 5.3692 |
| 5.3292 |
| 5.3237 |
| 5.3620 |
| 5.3942 |
| 5.4058 |
| 5.4325 |
| 5.4406 |
| 5.5117 |
| 5.5146 |
| 5.5896 |
| 5.6703 |
| 5.5713 |
| 5.7351 |
| 5.8429 |
| 5.8508 |
| 5.8990 |
| 5.9795 |
| 5.9199 |
| 6.0489 |
| 5.7851 |
| 5.7123 |
| 5.7190 |
| 5.7204 |
| 5.7739 |
| 5.6392 |
| 5.6572 |
| 5.6436 |
| 5.6744 |
| 5.7269 |
| 5.7829 |
| 5.5759 |
| 5.4966 |
| 5.5353 |
| 5.5856 |
| 5.4325 |
| 5.3969 |
| 5.4388 |
| 5.5770 |
| 5.5110 |
| 5.5401 |
| 5.4323 |
| 5.2826 |
| 5.3210 |
| 5.3632 |
| 5.1958 |
| 5.1412 |
| 5.1534 |
| 5.0864 |
| 5.1765 |
| 5.1321 |
| 5.0984 |
| 5.1344 |
| 5.1523 |
| 5.1366 |
| 5.1575 |
| 5.1559 |
| 5.1605 |
| 5.1651 |
| 5.1808 |
| 5.1118 |
| 5.0241 |
| 5.0145 |
| 5.0123 |
| 5.0094 |
| 5.0388 |
| 5.0049 |
| 4.9757 |
| 4.9626 |
| 4.9249 |
| 4.9007 |
| 4.9198 |
| 4.9347 |
| 4.9105 |
| 4.9242 |
| 4.8770 |
| 4.8974 |
| 4.9092 |
| 4.8852 |
| 4.8824 |
| 4.8610 |
| 4.8580 |
| 4.7770 |
| 4.7513 |
| 4.7307 |
| 4.7426 |
| 4.7672 |
| 4.7764 |
| 4.8021 |
| 4.7898 |
| 4.8103 |
| 4.8599 |
| 4.8935 |
| 4.9064 |
| 4.8177 |
| 4.8472 |
| 4.7626 |
| 4.7104 |
| 4.7277 |
| 4.7602 |
| 4.7480 |
| 4.7252 |
| 4.7457 |
| 4.7106 |
| 4.6782 |
| 4.6954 |
| 4.6659 |
| 4.7146 |
| 4.7294 |
| 4.7966 |
| 4.8407 |
| 4.8370 |
| 4.8392 |
| 4.9198 |
| 4.8559 |
| 4.8700 |
| 4.8486 |
| 4.8657 |
| 4.9102 |
| 4.8580 |
| 4.8139 |
| 4.8313 |
| 4.7672 |
| 4.8266 |
| 4.7870 |
| 4.8412 |
| 4.8279 |
| 4.8363 |
| 4.9718 |
| 5.0213 |
| 5.0345 |
| 5.0686 |
| 5.0554 |
| 5.0183 |
| 5.0317 |
| 5.1148 |
| 5.2284 |
| 5.2162 |
| 5.2503 |
| 5.2085 |
| 5.2565 |
| 5.2254 |
| 5.2058 |
| 5.2578 |
| 5.1430 |
| 5.3119 |
| 5.0916 |
| 4.9529 |
| 5.0660 |
| 5.2116 |
| 5.1890 |
| 5.1323 |
| 5.0809 |
| 5.1019 |
| 5.0690 |
| 5.0456 |
| 5.0226 |
| 5.0218 |
| 5.0710 |
| 5.0362 |
| 5.0835 |
| 5.0692 |
| 5.1005 |
| 5.0716 |
| 5.0745 |
| 5.0277 |
| 5.0345 |
| 5.0167 |
| 5.0698 |
| 5.0892 |
| 5.1174 |
| 5.0801 |
| 5.0551 |
| 5.0354 |
| 5.0677 |
| 5.0104 |
| 5.0193 |
| 4.9505 |
| 4.9711 |
| 4.9946 |
| 4.9545 |
| 4.9418 |
| 4.9552 |
| 4.9290 |
| 4.8739 |
| 4.9518 |
| 4.9049 |
| 4.9531 |
| 5.0001 |
| 5.0163 |
| 4.9880 |
| 4.9907 |
| 5.0096 |
| 4.9676 |
| 4.9498 |
| 4.9629 |
| 4.9959 |
| 4.9435 |
| 4.9283 |
| 4.9691 |
| 4.9180 |
| 4.9326 |
| 4.9307 |
| 4.9494 |
| 4.8837 |
| 4.9171 |
| 4.8769 |
| 4.7979 |
| 4.7775 |
| 4.7807 |
| 4.7843 |
| 4.8221 |
| 4.8145 |
| 4.8195 |
| 4.8335 |
| 4.7912 |
| 4.8692 |
| 4.7996 |
| 4.8268 |
| 4.7882 |
| 4.7367 |
| 4.7800 |
| 4.7410 |
| 4.6650 |
| 4.6786 |
| 4.6936 |
| 4.6884 |
| 4.6777 |
| 4.7638 |
| 4.8037 |
| 4.7242 |
| 4.6504 |
| 4.6744 |
| 4.6781 |
| 4.6646 |
| 4.7137 |
| 4.6912 |
| 4.7226 |
| 4.6558 |
| 4.6838 |
| 4.6938 |
| 4.6133 |
| 4.5603 |
| 4.5924 |
| 4.5360 |
| 4.4861 |
| 4.4058 |
| 4.4498 |
| 4.4528 |
| 4.3946 |
| 4.4488 |
| 4.4420 |
| 4.4465 |
| 4.4171 |
| 4.4595 |
| 4.3943 |
| 4.4180 |
| 4.4795 |
| 4.4472 |
| 4.5680 |
| 4.5779 |
| 4.5891 |
| 4.6062 |
| 4.6196 |
| 4.5917 |
| 4.5834 |
| 4.6218 |
| 4.7052 |
| 4.5884 |
| 4.5702 |
| 4.6039 |
| 4.5848 |
| 4.4812 |
| 4.5261 |
| 4.5406 |
| 4.5625 |
| 4.5782 |
| 4.5898 |
| 4.5181 |
| 4.5479 |
| 4.6276 |
| 4.6599 |
| 4.7386 |
| 4.7601 |
| 4.7362 |
| 4.8044 |
| 4.8288 |
| 4.8143 |
| 4.8014 |
| 4.8265 |
| 4.7870 |
| 4.9582 |
| 4.9608 |
| 4.9613 |
| 4.9929 |
| 5.0717 |
| 5.0124 |
| 4.9519 |
| 4.9139 |
| 4.9088 |
| 4.8277 |
| 4.7867 |
| 4.7751 |
| 4.7710 |
| 4.5871 |
| 4.3113 |
| 4.3210 |
| 4.5042 |
| 4.6429 |
| 4.7035 |
| 4.7212 |
| 4.7365 |
| 4.7639 |
| 4.8172 |
| 4.7890 |
| 4.8310 |
| 4.8365 |
| 5.0633 |
| 5.0627 |
| 5.0631 |
| 5.0628 |
| 5.0638 |
| 5.0636 |
| 5.0633 |
| 5.0632 |
| 5.0632 |
| 5.0633 |
| 5.0633 |
| 5.0631 |
| 5.0642 |
| 5.0633 |
| 5.0691 |
| 5.0324 |
| 5.1190 |
| 5.1781 |
| 5.1980 |
| 5.1857 |
| 5.2459 |
| 5.2794 |
| 5.3815 |
| 5.4445 |
| 5.3529 |
| 5.2649 |
| 5.2087 |
| 5.2313 |
| 5.2780 |
| 5.2162 |
| 5.1265 |
| 5.1645 |
| 4.9384 |
| 4.8716 |
| 4.8459 |
| 5.0530 |
| 5.1827 |
| 5.1083 |
| 5.0490 |
| 5.0694 |
| 5.1865 |
| 5.2117 |
| 5.3059 |
| 5.3494 |
| 5.3149 |
| 5.3246 |
| 7.9322 |
| 7.8675 |
| 7.9102 |
| 8.0162 |
| 7.9132 |
| 7.8567 |