Istorijos Azerbaidžano manatas / Butano ngultrumas

Istorija dienos normos AZN /BTN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 86.3637 Butano ngultrumas

rečiausiai

1 Azerbaidžano manatas = 34.4240 Butano ngultrumas

Kaina istorija BTN / AZN

Date AZN/BTN
55.5283
55.9323
56.2736
56.2169
56.0427
56.1200
56.3958
56.7069
56.2575
56.0949
55.4897
55.6798
55.6902
56.2204
55.8593
55.9868
56.6375
56.0414
55.9237
55.4909
54.7674
54.8126
54.6703
55.2386
54.8962
54.2472
54.2655
53.8693
53.3604
53.3248
53.2943
53.8494
53.3705
53.4113
53.1009
53.0718
52.8933
52.7246
53.3342
52.9513
52.7508
52.4305
52.0913
52.1641
52.1781
51.9077
51.7173
52.1617
52.1943
52.1991
51.8892
51.8253
51.5900
51.8365
51.4543
51.3425
51.5778
51.4899
50.9757
50.6911
50.5413
50.5052
50.4801
50.9870
50.5637
50.4228
50.2015
50.0439
50.2347
49.8739
50.0069
50.0068
50.0893
50.5742
50.5217
50.2763
50.3663
51.0902
51.4256
51.3033
50.9717
51.0826
51.4723
50.7841
50.7388
50.9116
51.0336
50.4702
50.2879
50.1584
49.9025
49.9166
49.8067
49.6025
49.4127
49.6306
49.5053
49.4286
49.4414
49.4651
49.3724
49.1470
49.1035
49.2968
49.3986
49.3793
49.3523
49.3375
49.4022
49.4048
49.2702
49.2324
49.1587
49.1243
49.1106
49.1022
49.1256
49.0934
48.8727
48.8757
49.0438
49.1185
49.1381
49.0934
49.0783
49.0536
48.8702
49.0133
49.0406
48.8966
48.6884
48.7733
48.7437
48.8322
48.7601
48.9110
48.8922
48.8852
48.6985
48.8835
49.0707
48.9936
48.8459
49.0868
49.0724
49.0436
49.0026
49.0561
48.9494
48.9328
48.9059
48.9900
48.9732
48.9581
48.8787
48.9408
48.7163
48.6694
48.6098
48.8511
48.8222
48.6361
48.4217
48.1282
48.2398
48.6011
48.1473
48.2381
48.2117
48.4971
48.4982
48.5772
48.7241
48.4456
48.0976
48.0245
48.0509
48.1770
48.3367
48.1797
48.7364
48.6504
48.6348
48.6253
47.9045
47.8845
48.0664
48.4450
48.6954
48.7039
48.6046
48.5089
48.0951
48.0575
48.1258
47.8149
48.3065
48.7471
48.4307
48.4725
48.4007
48.1060
47.9310
46.8174
46.7920
46.9762
47.0360
46.9562
46.7681
46.7665
46.4950
46.9142
46.9993
46.7764
46.4325
46.0561
45.9003
45.9574
45.6439
45.5735
45.6105
45.6480
45.6176
44.9642
45.0539
44.7464
44.9727
45.1651
44.3933
43.8839
44.3975
43.9015
43.9486
43.8625
43.6664
43.5905
43.7360
44.1230
44.6226
44.5497
44.2776
44.1019
43.7765
43.7725
43.5171
44.0387
44.0965
44.2762
44.3281
43.7076
43.3326
43.3086
43.2887
42.9425
43.0310
43.6605
43.6123
43.6197
43.7174
43.7742
43.9418
43.8243
43.7149
43.6469
43.5849
43.0687
42.8022
42.6435
42.8086
42.9759
43.1091
43.4509
43.9457
43.7978
44.0178
43.1382
42.7214
42.5090
42.5492
42.9404
43.2232
42.5221
42.6792
42.8122
42.8137
42.8086
43.0882
43.1486
42.9143
43.1791
43.4567
43.2005
43.4284
43.4393
43.5143
43.6646
43.4354
43.7285
43.4570
43.0603
43.0662
43.0173
43.2249
43.0743
43.0569
42.9951
43.0506
43.5480
43.9578
43.9474
43.9740
43.9194
43.8830
44.1566
43.8362
44.3587
44.6546
44.7202
44.3487
44.3399
44.5777
44.6471
44.5089
44.3994
44.7552
44.9859
44.4116
44.7579
44.3996
44.4684
43.4943
43.4715
42.4700
42.1563
41.8318
41.8840
41.8759
41.9572
41.7252
41.5253
42.1886
41.9161
41.8322
41.6715
41.7398
42.1291
42.1219
42.1695
41.9892
41.5482
41.5426
41.5934
41.8231
41.6729
41.5658
41.6440
42.0123
41.9196
41.9284
42.2235
41.9198
41.8824
41.2532
40.4344
40.4719
40.2405
40.2999
40.7100
40.7525
41.0457
40.8970
40.6482
40.8460
40.9573
41.3970
40.7299
41.0072
40.8915
40.7528
40.9071
40.7186
40.4355
40.2803
41.0056
41.5933
41.5916
41.8509
41.7929
42.1222
41.7067
41.7216
41.6595
40.8189
41.0011
41.2213
42.0515
41.8821
41.3896
41.6212
42.0831
42.7990
42.9443
43.1286
43.1475
43.3848
43.5020
42.7955
42.6804
42.5584
42.5537
41.7450
41.1848
40.9867
41.0326
40.4117
40.3061
40.4199
40.2966
40.3616
40.3754
39.9771
39.9501
39.5731
39.5198
39.5868
40.0317
39.6800
39.4402
39.0082
39.0469
38.4465
38.0360
38.3152
38.0726
38.1220
38.5188
38.5568
38.3819
38.0367
38.1102
37.9711
37.3780
37.5690
37.3192
37.6354
37.4856
37.6053
37.8231
37.9206
37.8474
38.0889
38.4622
38.4622
38.1125
38.2298
38.2667
38.1743
38.4428
38.4521
38.2128
38.0402
37.5963
37.6435
37.6060
37.7115
37.7272
37.8119
38.0583
38.1762
38.1708
38.3173
38.3683
37.9302
37.8670
38.0024
38.2008
38.1604
38.3299
37.7298
37.6244
37.7645
37.8939
37.8929
37.6810
37.6060
37.9589
38.0371
38.5807
38.3586
38.3369
38.5844
38.5661
35.2241
35.5366
37.1831
38.1166
38.3193
38.3943
38.4507
38.6542
38.6439
39.2370
39.7598
39.8112
39.1616
40.1481
40.7752
41.4048
41.6510
41.6979
41.1596
41.0417
40.8842
40.4986
40.7778
41.1590
41.3033
41.4668
41.7315
42.2653
42.6426
43.0154
43.4847
43.5671
43.9985
44.3461
44.4113
45.4359
45.1527
45.3267
44.6367
44.5056
44.3477
44.4186
43.8500
43.9168
43.4291
41.5256
41.1866
40.6415
41.8539
43.8096
43.6749
43.3365
42.4889
42.0530
42.1688
43.1100
42.6073
42.3496
42.6450
63.3811
64.0624
63.5691
63.7841
63.0479
63.0778
63.3090
62.4467
61.7614
61.5807
61.8706
62.3568
63.1316
62.3592
62.8721
63.6378
63.2172
63.2501
62.1296
60.7436
60.8724
61.0368
60.1014
60.1827
60.4201
60.7015
60.3960
60.7438
60.9793
60.3864
60.2415
60.5685
60.6849
60.5656
60.0015
59.7157
58.8003
59.3780
59.7033
59.2338
60.0723
59.7087
59.0181
60.1699
79.3333
79.2939
78.9915
78.3863
78.8215
79.3567
80.8503
81.2172
80.5576
80.0909
78.9393
79.1832
78.9306
78.7282
78.4143
78.3898
78.1615
78.2367
78.0343
78.5752
78.3124
77.6038
77.8151
76.9092
77.1880
77.1906
77.5416
78.0083
77.8426
76.6921
76.9046
76.6498
76.4633
76.6841
76.7575
76.5408
75.4574
75.4095
74.8535
74.6431
76.4329
76.7634
77.2825
77.1004
76.7761
76.6388
76.2755
77.5871
78.0248
77.7005
79.0287
79.1476
78.9307
79.5327
79.9175
80.4235
78.5485
78.5667
79.4564
78.9763
79.0242
78.9910
78.0146
79.4578
79.7523
79.7914
80.4426
78.7970
78.4237
78.3553
78.2753
78.7148
79.7994
79.6417
80.2952
83.2395
84.1472
81.7674
79.9132
77.8604
77.6960
75.5596
75.8441
76.3085
77.3168
75.8026
75.9817
73.5334
73.3843
72.2997
70.9229
70.1334
69.7434
68.9254
69.2002
68.9497
69.5831
69.6235
69.2326
69.1127
68.9951
69.3237
69.9346
68.8599
69.0979
68.3969
67.8556
68.6407
68.5747
69.5610
70.2694
69.7933
70.0788
69.6626
69.3986
69.5038
70.8957
70.2093
69.8673
69.1907
68.5957
68.3534
67.4571
66.5987
67.0208
68.1376
64.3919
65.4459
65.4879
65.5555
65.5555
65.3981
65.4300
65.4213
65.7061
70.4139
71.0122
70.1743
72.6547
71.2109
70.9504
70.7852
70.2474
69.9989
68.5927
67.3263
67.0597
66.7624
65.7697
65.0466
64.5915
65.2608
63.8928
63.5636
63.3725
63.7579
62.6258
62.5343
62.4134
63.3552
63.7408
65.3498
66.7930
67.6607
67.3831
67.1981
67.2442
65.3832
66.0146
66.3335
64.0046
62.3334
61.9909
63.3631
62.2076
62.1703
62.4822
62.7145
60.7911
60.0993
58.5670
58.5108
58.0878
57.6328
57.2640
56.1006
56.5199
56.6924
56.5830
56.4887
57.2230
57.1215
56.9785
56.6479
57.1339
57.3016
57.1497
56.5598
55.9820
56.1799
56.1360
56.0831
56.0761
56.5513
56.7922
56.8393
56.7782
57.0538
56.5877
57.2437
57.1040
57.7101
57.1739
57.1550
57.0161
56.0347
56.6977
56.8520
56.5135
56.0057
57.3950
56.8362
56.5367
55.5112
55.5305
55.4037
55.0843
55.4288
55.6521
56.1037
57.0020
57.7503
57.9401
58.3892
58.0483
58.2246
57.3968
57.4165
58.5968
58.6630
58.5186
58.2381
57.5112
56.9420
57.8995
58.6451
57.7154
54.3113
52.6568
54.5278
55.0259
54.4545
55.3843
55.5793
55.6210
55.4283
56.4054
57.4080
56.8552
56.8841
57.4931
57.6852
58.3216
57.5714
57.6217
56.7046
56.5459
57.5678
57.9520
58.2677
58.3859
58.0779
57.8767
57.9441
57.4681
57.8100
58.5922
58.0684
57.5760
57.8442
59.0863
59.9060
59.7554
60.5467
60.4536
60.4148
60.4039
60.8350
59.4605
59.0780
59.9345
59.9654
60.8466
60.3884
59.8395
60.1198
59.5647
58.9526
58.4720
58.8488
59.6281
61.6382
62.0645
62.4889
62.4358
62.2551
62.4013
63.7573
62.6506
64.0166
64.5046
64.9461
61.8966
60.5022
60.0828
60.2041
60.4342
60.1269
60.6074
59.0718
60.1364
59.6429
59.2737
61.2501
61.8156
61.9944
61.0060
58.5588
59.9692
61.3373
60.4704
59.3510
58.7848
57.6530
55.9900
56.6506
54.8667
54.1911
53.6608
53.5204
51.8774
52.5323
52.8070
53.0133
53.1145
53.4783
52.9403
52.8055
52.4046
52.3748
51.7592
51.8462
51.4907
50.6972
49.5463
48.3689
48.0545
48.0476