Istorija dienos normos AZN /BTN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 86.3637 Butano ngultrumas
rečiausiai
1 Azerbaidžano manatas = 34.4240 Butano ngultrumas
Date | AZN/BTN |
---|---|
49.0736 | |
49.0783 | |
49.0536 | |
48.8702 | |
49.0133 | |
49.0406 | |
48.8966 | |
48.6884 | |
48.7733 | |
48.7437 | |
48.8322 | |
48.7601 | |
48.9110 | |
48.8922 | |
48.8852 | |
48.6985 | |
48.8835 | |
49.0707 | |
48.9936 | |
48.8459 | |
49.0868 | |
49.0724 | |
49.0436 | |
49.0026 | |
49.0561 | |
48.9494 | |
48.9328 | |
48.9059 | |
48.9900 | |
48.9732 | |
48.9581 | |
48.8787 | |
48.9408 | |
48.7163 | |
48.6694 | |
48.6098 | |
48.8511 | |
48.8222 | |
48.6361 | |
48.4217 | |
48.1282 | |
48.2398 | |
48.6011 | |
48.1473 | |
48.2381 | |
48.2117 | |
48.4971 | |
48.4982 | |
48.5772 | |
48.7241 | |
48.4456 | |
48.0976 | |
48.0245 | |
48.0509 | |
48.1770 | |
48.3367 | |
48.1797 | |
48.7364 | |
48.6504 | |
48.6348 | |
48.6253 | |
47.9045 | |
47.8845 | |
48.0664 | |
48.4450 | |
48.6954 | |
48.7039 | |
48.6046 | |
48.5089 | |
48.0951 | |
48.0575 | |
48.1258 | |
47.8149 | |
48.3065 | |
48.7471 | |
48.4307 | |
48.4725 | |
48.4007 | |
48.1060 | |
47.9310 | |
46.8174 | |
46.7920 | |
46.9762 | |
47.0360 | |
46.9562 | |
46.7681 | |
46.7665 | |
46.4950 | |
46.9142 | |
46.9993 | |
46.7764 | |
46.4325 | |
46.0561 | |
45.9003 | |
45.9574 | |
45.6439 | |
45.5735 | |
45.6105 | |
45.6480 | |
45.6176 | |
44.9642 | |
45.0539 | |
44.7464 | |
44.9727 | |
45.1651 | |
44.3933 | |
43.8839 | |
44.3975 | |
43.9015 | |
43.9486 | |
43.8625 | |
43.6664 | |
43.5905 | |
43.7360 | |
44.1230 | |
44.6226 | |
44.5497 | |
44.2776 | |
44.1019 | |
43.7765 | |
43.7725 | |
43.5171 | |
44.0387 | |
44.0965 | |
44.2762 | |
44.3281 | |
43.7076 | |
43.3326 | |
43.3086 | |
43.2887 | |
42.9425 | |
43.0310 | |
43.6605 | |
43.6123 | |
43.6197 | |
43.7174 | |
43.7742 | |
43.9418 | |
43.8243 | |
43.7149 | |
43.6469 | |
43.5849 | |
43.0687 | |
42.8022 | |
42.6435 | |
42.8086 | |
42.9759 | |
43.1091 | |
43.4509 | |
43.9457 | |
43.7978 | |
44.0178 | |
43.1382 | |
42.7214 | |
42.5090 | |
42.5492 | |
42.9404 | |
43.2232 | |
42.5221 | |
42.6792 | |
42.8122 | |
42.8137 | |
42.8086 | |
43.0882 | |
43.1486 | |
42.9143 | |
43.1791 | |
43.4567 | |
43.2005 | |
43.4284 | |
43.4393 | |
43.5143 | |
43.6646 | |
43.4354 | |
43.7285 | |
43.4570 | |
43.0603 | |
43.0662 | |
43.0173 | |
43.2249 | |
43.0743 | |
43.0569 | |
42.9951 | |
43.0506 | |
43.5480 | |
43.9578 | |
43.9474 | |
43.9740 | |
43.9194 | |
43.8830 | |
44.1566 | |
43.8362 | |
44.3587 | |
44.6546 | |
44.7202 | |
44.3487 | |
44.3399 | |
44.5777 | |
44.6471 | |
44.5089 | |
44.3994 | |
44.7552 | |
44.9859 | |
44.4116 | |
44.7579 | |
44.3996 | |
44.4684 | |
43.4943 | |
43.4715 | |
42.4700 | |
42.1563 | |
41.8318 | |
41.8840 | |
41.8759 | |
41.9572 | |
41.7252 | |
41.5253 | |
42.1886 | |
41.9161 | |
41.8322 | |
41.6715 | |
41.7398 | |
42.1291 | |
42.1219 | |
42.1695 | |
41.9892 | |
41.5482 | |
41.5426 | |
41.5934 | |
41.8231 | |
41.6729 | |
41.5658 | |
41.6440 | |
42.0123 | |
41.9196 | |
41.9284 | |
42.2235 | |
41.9198 | |
41.8824 | |
41.2532 | |
40.4344 | |
40.4719 | |
40.2405 | |
40.2999 | |
40.7100 | |
40.7525 | |
41.0457 | |
40.8970 | |
40.6482 | |
40.8460 | |
40.9573 | |
41.3970 | |
40.7299 | |
41.0072 | |
40.8915 | |
40.7528 | |
40.9071 | |
40.7186 | |
40.4355 | |
40.2803 | |
41.0056 | |
41.5933 | |
41.5916 | |
41.8509 | |
41.7929 | |
42.1222 | |
41.7067 | |
41.7216 | |
41.6595 | |
40.8189 | |
41.0011 | |
41.2213 | |
42.0515 | |
41.8821 | |
41.3896 | |
41.6212 | |
42.0831 | |
42.7990 | |
42.9443 | |
43.1286 | |
43.1475 | |
43.3848 | |
43.5020 | |
42.7955 | |
42.6804 | |
42.5584 | |
42.5537 | |
41.7450 | |
41.1848 | |
40.9867 | |
41.0326 | |
40.4117 | |
40.3061 | |
40.4199 | |
40.2966 | |
40.3616 | |
40.3754 | |
39.9771 | |
39.9501 | |
39.5731 | |
39.5198 | |
39.5868 | |
40.0317 | |
39.6800 | |
39.4402 | |
39.0082 | |
39.0469 | |
38.4465 | |
38.0360 | |
38.3152 | |
38.0726 | |
38.1220 | |
38.5188 | |
38.5568 | |
38.3819 | |
38.0367 | |
38.1102 | |
37.9711 | |
37.3780 | |
37.5690 | |
37.3192 | |
37.6354 | |
37.4856 | |
37.6053 | |
37.8231 | |
37.9206 | |
37.8474 | |
38.0889 | |
38.4622 | |
38.4622 | |
38.1125 | |
38.2298 | |
38.2667 | |
38.1743 | |
38.4428 | |
38.4521 | |
38.2128 | |
38.0402 | |
37.5963 | |
37.6435 | |
37.6060 | |
37.7115 | |
37.7272 | |
37.8119 | |
38.0583 | |
38.1762 | |
38.1708 | |
38.3173 | |
38.3683 | |
37.9302 | |
37.8670 | |
38.0024 | |
38.2008 | |
38.1604 | |
38.3299 | |
37.7298 | |
37.6244 | |
37.7645 | |
37.8939 | |
37.8929 | |
37.6810 | |
37.6060 | |
37.9589 | |
38.0371 | |
38.5807 | |
38.3586 | |
38.3369 | |
38.5844 | |
38.5661 | |
35.2241 | |
35.5366 | |
37.1831 | |
38.1166 | |
38.3193 | |
38.3943 | |
38.4507 | |
38.6542 | |
38.6439 | |
39.2370 | |
39.7598 | |
39.8112 | |
39.1616 | |
40.1481 | |
40.7752 | |
41.4048 | |
41.6510 | |
41.6979 | |
41.1596 | |
41.0417 | |
40.8842 | |
40.4986 | |
40.7778 | |
41.1590 | |
41.3033 | |
41.4668 | |
41.7315 | |
42.2653 | |
42.6426 | |
43.0154 | |
43.4847 | |
43.5671 | |
43.9985 | |
44.3461 | |
44.4113 | |
45.4359 | |
45.1527 | |
45.3267 | |
44.6367 | |
44.5056 | |
44.3477 | |
44.4186 | |
43.8500 | |
43.9168 | |
43.4291 | |
41.5256 | |
41.1866 | |
40.6415 | |
41.8539 | |
43.8096 | |
43.6749 | |
43.3365 | |
42.4889 | |
42.0530 | |
42.1688 | |
43.1100 | |
42.6073 | |
42.3496 | |
42.6450 | |
63.3811 | |
64.0624 | |
63.5691 | |
63.7841 | |
63.0479 | |
63.0778 | |
63.3090 | |
62.4467 | |
61.7614 | |
61.5807 | |
61.8706 | |
62.3568 | |
63.1316 | |
62.3592 | |
62.8721 | |
63.6378 | |
63.2172 | |
63.2501 | |
62.1296 | |
60.7436 | |
60.8724 | |
61.0368 | |
60.1014 | |
60.1827 | |
60.4201 | |
60.7015 | |
60.3960 | |
60.7438 | |
60.9793 | |
60.3864 | |
60.2415 | |
60.5685 | |
60.6849 | |
60.5656 | |
60.0015 | |
59.7157 | |
58.8003 | |
59.3780 | |
59.7033 | |
59.2338 | |
60.0723 | |
59.7087 | |
59.0181 | |
60.1699 | |
79.3333 | |
79.2939 | |
78.9915 | |
78.3863 | |
78.8215 | |
79.3567 | |
80.8503 | |
81.2172 | |
80.5576 | |
80.0909 | |
78.9393 | |
79.1832 | |
78.9306 | |
78.7282 | |
78.4143 | |
78.3898 | |
78.1615 | |
78.2367 | |
78.0343 | |
78.5752 | |
78.3124 | |
77.6038 | |
77.8151 | |
76.9092 | |
77.1880 | |
77.1906 | |
77.5416 | |
78.0083 | |
77.8426 | |
76.6921 | |
76.9046 | |
76.6498 | |
76.4633 | |
76.6841 | |
76.7575 | |
76.5408 | |
75.4574 | |
75.4095 | |
74.8535 | |
74.6431 | |
76.4329 | |
76.7634 | |
77.2825 | |
77.1004 | |
76.7761 | |
76.6388 | |
76.2755 | |
77.5871 | |
78.0248 | |
77.7005 | |
79.0287 | |
79.1476 | |
78.9307 | |
79.5327 | |
79.9175 | |
80.4235 | |
78.5485 | |
78.5667 | |
79.4564 | |
78.9763 | |
79.0242 | |
78.9910 | |
78.0146 | |
79.4578 | |
79.7523 | |
79.7914 | |
80.4426 | |
78.7970 | |
78.4237 | |
78.3553 | |
78.2753 | |
78.7148 | |
79.7994 | |
79.6417 | |
80.2952 | |
83.2395 | |
84.1472 | |
81.7674 | |
79.9132 | |
77.8604 | |
77.6960 | |
75.5596 | |
75.8441 | |
76.3085 | |
77.3168 | |
75.8026 | |
75.9817 | |
73.5334 | |
73.3843 | |
72.2997 | |
70.9229 | |
70.1334 | |
69.7434 | |
68.9254 | |
69.2002 | |
68.9497 | |
69.5831 | |
69.6235 | |
69.2326 | |
69.1127 | |
68.9951 | |
69.3237 | |
69.9346 | |
68.8599 | |
69.0979 | |
68.3969 | |
67.8556 | |
68.6407 | |
68.5747 | |
69.5610 | |
70.2694 | |
69.7933 | |
70.0788 | |
69.6626 | |
69.3986 | |
69.5038 | |
70.8957 | |
70.2093 | |
69.8673 | |
69.1907 | |
68.5957 | |
68.3534 | |
67.4571 | |
66.5987 | |
67.0208 | |
68.1376 | |
64.3919 | |
65.4459 | |
65.4879 | |
65.5555 | |
65.5555 | |
65.3981 | |
65.4300 | |
65.4213 | |
65.7061 | |
70.4139 | |
71.0122 | |
70.1743 | |
72.6547 | |
71.2109 | |
70.9504 | |
70.7852 | |
70.2474 | |
69.9989 | |
68.5927 | |
67.3263 | |
67.0597 | |
66.7624 | |
65.7697 | |
65.0466 | |
64.5915 | |
65.2608 | |
63.8928 | |
63.5636 | |
63.3725 | |
63.7579 | |
62.6258 | |
62.5343 | |
62.4134 | |
63.3552 | |
63.7408 | |
65.3498 | |
66.7930 | |
67.6607 | |
67.3831 | |
67.1981 | |
67.2442 | |
65.3832 | |
66.0146 | |
66.3335 | |
64.0046 | |
62.3334 | |
61.9909 | |
63.3631 | |
62.2076 | |
62.1703 | |
62.4822 | |
62.7145 | |
60.7911 | |
60.0993 | |
58.5670 | |
58.5108 | |
58.0878 | |
57.6328 | |
57.2640 | |
56.1006 | |
56.5199 | |
56.6924 | |
56.5830 | |
56.4887 | |
57.2230 | |
57.1215 | |
56.9785 | |
56.6479 | |
57.1339 | |
57.3016 | |
57.1497 | |
56.5598 | |
55.9820 | |
56.1799 | |
56.1360 | |
56.0831 | |
56.0761 | |
56.5513 | |
56.7922 | |
56.8393 | |
56.7782 | |
57.0538 | |
56.5877 | |
57.2437 | |
57.1040 | |
57.7101 | |
57.1739 | |
57.1550 | |
57.0161 | |
56.0347 | |
56.6977 | |
56.8520 | |
56.5135 | |
56.0057 | |
57.3950 | |
56.8362 | |
56.5367 | |
55.5112 | |
55.5305 | |
55.4037 | |
55.0843 | |
55.4288 | |
55.6521 | |
56.1037 | |
57.0020 | |
57.7503 | |
57.9401 | |
58.3892 | |
58.0483 | |
58.2246 | |
57.3968 | |
57.4165 | |
58.5968 | |
58.6630 | |
58.5186 | |
58.2381 | |
57.5112 | |
56.9420 | |
57.8995 | |
58.6451 | |
57.7154 | |
54.3113 | |
52.6568 | |
54.5278 | |
55.0259 | |
54.4545 | |
55.3843 | |
55.5793 | |
55.6210 | |
55.4283 | |
56.4054 | |
57.4080 | |
56.8552 | |
56.8841 | |
57.4931 | |
57.6852 | |
58.3216 | |
57.5714 | |
57.6217 | |
56.7046 | |
56.5459 | |
57.5678 | |
57.9520 | |
58.2677 | |
58.3859 | |
58.0779 | |
57.8767 | |
57.9441 | |
57.4681 | |
57.8100 | |
58.5922 | |
58.0684 | |
57.5760 | |
57.8442 | |
59.0863 | |
59.9060 | |
59.7554 | |
60.5467 | |
60.4536 | |
60.4148 | |
60.4039 | |
60.8350 | |
59.4605 | |
59.0780 | |
59.9345 | |
59.9654 | |
60.8466 | |
60.3884 | |
59.8395 | |
60.1198 | |
59.5647 | |
58.9526 | |
58.4720 | |
58.8488 | |
59.6281 | |
61.6382 | |
62.0645 | |
62.4889 | |
62.4358 | |
62.2551 | |
62.4013 | |
63.7573 | |
62.6506 | |
64.0166 | |
64.5046 | |
64.9461 | |
61.8966 | |
60.5022 | |
60.0828 | |
60.2041 | |
60.4342 | |
60.1269 | |
60.6074 | |
59.0718 | |
60.1364 | |
59.6429 | |
59.2737 | |
61.2501 | |
61.8156 | |
61.9944 | |
61.0060 | |
58.5588 | |
59.9692 | |
61.3373 | |
60.4704 | |
59.3510 | |
58.7848 | |
57.6530 | |
55.9900 | |
56.6506 | |
54.8667 | |
54.1911 | |
53.6608 | |
53.5204 | |
51.8774 | |
52.5323 | |
52.8070 | |
53.0133 | |
53.1145 | |
53.4783 | |
52.9403 | |
52.8055 | |
52.4046 | |
52.3748 | |
51.7592 | |
51.8462 | |
51.4907 | |
50.6972 | |
49.5463 | |
48.3689 | |
48.0545 | |
48.0476 |